Nolin River Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 496.94 |
328 |
256 |
0.04 |
| 1 January 2023 12:00 | 496.96 |
401 |
256 |
|
| 1 January 2023 18:00 | 496.97 |
329 |
256 |
|
| 1 January 2023 24:00 | 497.00 |
474 |
256 |
|
| 2 January 2023 06:00 | 497.01 |
329 |
256 |
0.00 |
| 2 January 2023 12:00 | 497.04 |
474 |
256 |
|
| 2 January 2023 18:00 | 497.05 |
329 |
256 |
|
| 2 January 2023 24:00 | 497.14 |
910 |
256 |
|
| 3 January 2023 06:00 | 497.88 |
5633 |
258 |
1.00 |
| 3 January 2023 12:00 | 499.20 |
10376 |
262 |
|
| 3 January 2023 18:00 | 500.36 |
9361 |
267 |
|
| 3 January 2023 24:00 | 501.25 |
7521 |
271 |
|
| 4 January 2023 06:00 | 502.13 |
7500 |
274 |
0.95 |
| 4 January 2023 12:00 | 502.99 |
7664 |
277 |
|
| 4 January 2023 18:00 | 503.86 |
7753 |
280 |
|
| 4 January 2023 24:00 | 504.71 |
7924 |
283 |
|
| 5 January 2023 06:00 | 505.49 |
7360 |
286 |
0.00 |
| 5 January 2023 12:00 | 506.06 |
5487 |
289 |
|
| 5 January 2023 18:00 | 506.41 |
3634 |
290 |
|
| 5 January 2023 24:00 | 506.69 |
2966 |
292 |
|
| 6 January 2023 06:00 | 506.93 |
2585 |
293 |
0.00 |
| 6 January 2023 12:00 | 507.14 |
2299 |
293 |
|
| 6 January 2023 18:00 | 507.33 |
2109 |
294 |
|
| 6 January 2023 24:00 | 507.50 |
1919 |
295 |
|
| 7 January 2023 06:00 | 507.66 |
1824 |
295 |
0.00 |
| 7 January 2023 12:00 | 507.81 |
1729 |
296 |
|
| 7 January 2023 18:00 | 507.93 |
1443 |
296 |
|
| 7 January 2023 24:00 | 508.03 |
1267 |
297 |
|
| 8 January 2023 06:00 | 508.14 |
1402 |
297 |
0.00 |
| 8 January 2023 12:00 | 508.23 |
1201 |
297 |
|
| 8 January 2023 18:00 | 508.33 |
1302 |
298 |
|
| 8 January 2023 24:00 | 508.41 |
1102 |
298 |
|
| 9 January 2023 06:00 | 508.50 |
1202 |
298 |
0.00 |
| 9 January 2023 12:00 | 508.38 |
1424 |
2970 |
|
| 9 January 2023 18:00 | 508.04 |
834 |
4243 |
|
| 9 January 2023 24:00 | 507.72 |
1160 |
4232 |
|
| 10 January 2023 06:00 | 507.38 |
979 |
4222 |
0.00 |
| 10 January 2023 12:00 | 507.04 |
968 |
4211 |
|
| 10 January 2023 18:00 | 506.69 |
861 |
4200 |
|
| 10 January 2023 24:00 | 506.35 |
946 |
4189 |
|
| 11 January 2023 06:00 | 505.99 |
748 |
4177 |
0.00 |
| 11 January 2023 12:00 | 505.62 |
816 |
4166 |
|
| 11 January 2023 18:00 | 505.26 |
895 |
4154 |
|
| 11 January 2023 24:00 | 504.92 |
1065 |
4143 |
|
| 12 January 2023 06:00 | 504.53 |
600 |
4132 |
0.00 |
| 12 January 2023 12:00 | 504.34 |
2403 |
4123 |
|
| 12 January 2023 18:00 | 504.16 |
2488 |
4118 |
|
| 12 January 2023 24:00 | 503.89 |
1719 |
4111 |
|
| 13 January 2023 06:00 | 503.61 |
1701 |
4102 |
0.95 |
| 13 January 2023 12:00 | 503.34 |
1779 |
4094 |
|
| 13 January 2023 18:00 | 503.02 |
1341 |
4085 |
|
| 13 January 2023 24:00 | 502.72 |
1503 |
4076 |
|
| 14 January 2023 06:00 | 502.43 |
1580 |
4067 |
0.09 |
| 14 January 2023 12:00 | 502.06 |
884 |
4057 |
|
| 14 January 2023 18:00 | 501.72 |
1255 |
4047 |
|
| 14 January 2023 24:00 | 501.37 |
1190 |
4036 |
|
| 15 January 2023 06:00 | 501.06 |
1505 |
4026 |
0.00 |
| 15 January 2023 12:00 | 500.62 |
437 |
4015 |
|
| 15 January 2023 18:00 | 500.25 |
994 |
4003 |
|
| 15 January 2023 24:00 | 499.86 |
882 |
3992 |
|
| 16 January 2023 06:00 | 499.53 |
1443 |
3980 |
0.00 |
| 16 January 2023 12:00 | 499.03 |
123 |
3967 |
|
| 16 January 2023 18:00 | 498.67 |
1186 |
3953 |
|
| 16 January 2023 24:00 | 498.25 |
712 |
3941 |
|
| 17 January 2023 06:00 | 497.93 |
1499 |
3929 |
0.42 |
| 17 January 2023 12:00 | 497.53 |
300 |
3067 |
|
| 17 January 2023 18:00 | 497.29 |
565 |
2123 |
|
| 17 January 2023 24:00 | 497.15 |
919 |
1936 |
|
| 18 January 2023 06:00 | 497.01 |
917 |
1933 |
0.00 |
| 18 January 2023 12:00 | 496.90 |
528 |
1010 |
|
| 18 January 2023 18:00 | 496.94 |
781 |
491 |
|
| 18 January 2023 24:00 | 497.05 |
1290 |
491 |
|
| 19 January 2023 06:00 | 497.59 |
4414 |
492 |
1.10 |
| 19 January 2023 12:00 | 497.91 |
2818 |
493 |
|
| 19 January 2023 18:00 | 498.19 |
2611 |
494 |
|
| 19 January 2023 24:00 | 498.41 |
2189 |
495 |
|
| 20 January 2023 06:00 | 498.63 |
2190 |
496 |
0.00 |
| 20 January 2023 12:00 | 498.69 |
1772 |
1473 |
|
| 20 January 2023 18:00 | 498.67 |
1805 |
1959 |
|
| 20 January 2023 24:00 | 498.63 |
1651 |
1958 |
|
| 21 January 2023 06:00 | 498.55 |
1342 |
1957 |
0.00 |
| 21 January 2023 12:00 | 498.46 |
1263 |
1956 |
|
| 21 January 2023 18:00 | 498.36 |
1185 |
1955 |
|
| 21 January 2023 24:00 | 498.24 |
1029 |
1953 |
|
| 22 January 2023 06:00 | 498.14 |
1182 |
1951 |
0.25 |
| 22 January 2023 12:00 | 498.02 |
1026 |
1949 |
|
| 22 January 2023 18:00 | 497.92 |
1213 |
1948 |
|
| 22 January 2023 24:00 | 497.79 |
1002 |
1946 |
|
| 23 January 2023 06:00 | 497.67 |
1073 |
1944 |
0.16 |
| 23 January 2023 12:00 | 497.54 |
998 |
1942 |
|
| 23 January 2023 18:00 | 497.41 |
996 |
1940 |
|
| 23 January 2023 24:00 | 497.26 |
849 |
1937 |
|
| 24 January 2023 06:00 | 497.14 |
1064 |
1935 |
0.00 |
| 24 January 2023 12:00 | 496.99 |
844 |
1933 |
|
| 24 January 2023 18:00 | 496.89 |
727 |
1214 |
|
| 24 January 2023 24:00 | 496.90 |
1048 |
975 |
|
| 25 January 2023 06:00 | 496.91 |
1048 |
975 |
0.21 |
| 25 January 2023 12:00 | 496.88 |
757 |
975 |
|
| 25 January 2023 18:00 | 496.91 |
1193 |
975 |
|
| 25 January 2023 24:00 | 496.92 |
1048 |
975 |
|
| 26 January 2023 06:00 | 496.92 |
975 |
975 |
0.13 |
| 26 January 2023 12:00 | 496.91 |
903 |
975 |
|
| 26 January 2023 18:00 | 496.92 |
1048 |
975 |
|
| 26 January 2023 24:00 | 496.91 |
903 |
975 |
|
| 27 January 2023 06:00 | 496.91 |
975 |
975 |
0.00 |
| 27 January 2023 12:00 | 496.86 |
612 |
975 |
|
| 27 January 2023 18:00 | 496.86 |
975 |
975 |
|
| 27 January 2023 24:00 | 496.85 |
902 |
975 |
|
| 28 January 2023 06:00 | 496.84 |
902 |
975 |
0.00 |
| 28 January 2023 12:00 | 496.80 |
684 |
975 |
|
| 28 January 2023 18:00 | 496.78 |
829 |
974 |
|
| 28 January 2023 24:00 | 496.76 |
829 |
974 |
|
| 29 January 2023 06:00 | 496.79 |
1192 |
974 |
0.60 |
| 29 January 2023 12:00 | 496.88 |
1628 |
975 |
|
| 29 January 2023 18:00 | 496.95 |
1484 |
975 |
|
| 29 January 2023 24:00 | 497.00 |
1339 |
976 |
|
| 30 January 2023 06:00 | 497.06 |
1412 |
976 |
0.03 |
| 30 January 2023 12:00 | 497.10 |
1267 |
977 |
|
| 30 January 2023 18:00 | 497.16 |
1413 |
977 |
|
| 30 January 2023 24:00 | 497.20 |
1268 |
977 |
|
| 31 January 2023 06:00 | 497.33 |
1922 |
978 |
0.10 |
| 31 January 2023 12:00 | 497.40 |
1487 |
979 |
|
| 31 January 2023 18:00 | 497.50 |
1706 |
980 |
|
| 31 January 2023 24:00 | 497.58 |
1561 |
980 |
|
| 1 February 2023 06:00 | 497.66 |
1562 |
981 |
0.08 |
| 1 February 2023 12:00 | 497.73 |
1490 |
982 |
|
| 1 February 2023 18:00 | 497.77 |
1272 |
982 |
|
| 1 February 2023 24:00 | 497.85 |
1563 |
982 |
|
| 2 February 2023 06:00 | 497.91 |
1419 |
983 |
0.00 |
| 2 February 2023 12:00 | 497.94 |
1201 |
983 |
|
| 2 February 2023 18:00 | 497.98 |
1274 |
984 |
|
| 2 February 2023 24:00 | 498.04 |
1437 |
984 |
|
| 3 February 2023 06:00 | 498.07 |
1215 |
984 |
0.00 |
| 3 February 2023 12:00 | 498.09 |
1139 |
985 |
|
| 3 February 2023 18:00 | 498.11 |
1139 |
985 |
|
| 3 February 2023 24:00 | 498.13 |
1139 |
985 |
|
| 4 February 2023 06:00 | 498.14 |
1062 |
985 |
0.00 |
| 4 February 2023 12:00 | 498.14 |
985 |
985 |
|
| 4 February 2023 18:00 | 498.14 |
985 |
985 |
|
| 4 February 2023 24:00 | 498.15 |
1062 |
985 |
|
| 5 February 2023 06:00 | 498.12 |
754 |
985 |
0.00 |
| 5 February 2023 12:00 | 498.10 |
831 |
985 |
|
| 5 February 2023 18:00 | 498.12 |
1139 |
985 |
|
| 5 February 2023 24:00 | 498.10 |
831 |
985 |
|
| 6 February 2023 06:00 | 498.09 |
908 |
985 |
0.00 |
| 6 February 2023 12:00 | 497.94 |
659 |
1868 |
|
| 6 February 2023 18:00 | 497.73 |
421 |
1945 |
|
| 6 February 2023 24:00 | 497.56 |
709 |
1942 |
|
| 7 February 2023 06:00 | 497.38 |
633 |
1940 |
0.00 |
| 7 February 2023 12:00 | 497.16 |
340 |
1936 |
|
| 7 February 2023 18:00 | 497.03 |
511 |
1216 |
|
| 7 February 2023 24:00 | 497.01 |
831 |
976 |
|
| 8 February 2023 06:00 | 496.98 |
758 |
976 |
0.00 |
| 8 February 2023 12:00 | 496.92 |
540 |
976 |
|
| 8 February 2023 18:00 | 496.90 |
830 |
975 |
|
| 8 February 2023 24:00 | 496.84 |
539 |
975 |
|
| 9 February 2023 06:00 | 496.78 |
539 |
974 |
0.68 |
| 9 February 2023 12:00 | 496.74 |
684 |
974 |
|
| 9 February 2023 18:00 | 496.72 |
829 |
974 |
|
| 9 February 2023 24:00 | 496.70 |
829 |
974 |
|
| 10 February 2023 06:00 | 496.66 |
683 |
973 |
0.00 |
| 10 February 2023 12:00 | 496.64 |
586 |
611 |
|
| 10 February 2023 18:00 | 496.65 |
562 |
490 |
|
| 10 February 2023 24:00 | 496.68 |
708 |
490 |
|
| 11 February 2023 06:00 | 496.70 |
635 |
490 |
0.00 |
| 11 February 2023 12:00 | 496.72 |
635 |
490 |
|
| 11 February 2023 18:00 | 496.73 |
563 |
490 |
|
| 11 February 2023 24:00 | 496.75 |
635 |
490 |
|
| 12 February 2023 06:00 | 496.76 |
563 |
490 |
0.00 |
| 12 February 2023 12:00 | 496.74 |
345 |
490 |
|
| 12 February 2023 18:00 | 496.75 |
563 |
490 |
|
| 12 February 2023 24:00 | 496.75 |
490 |
490 |
|
| 13 February 2023 06:00 | 496.77 |
635 |
490 |
0.00 |
| 13 February 2023 12:00 | 496.76 |
418 |
490 |
|
| 13 February 2023 18:00 | 496.77 |
563 |
490 |
|
| 13 February 2023 24:00 | 496.77 |
490 |
490 |
|
| 14 February 2023 06:00 | 496.78 |
563 |
490 |
0.00 |
| 14 February 2023 12:00 | 496.77 |
418 |
490 |
|
| 14 February 2023 18:00 | 496.78 |
563 |
490 |
|
| 14 February 2023 24:00 | 496.76 |
345 |
490 |
|
| 15 February 2023 06:00 | 496.77 |
563 |
490 |
0.07 |
| 15 February 2023 12:00 | 496.76 |
418 |
490 |
|
| 15 February 2023 18:00 | 496.77 |
563 |
490 |
|
| 15 February 2023 24:00 | 496.77 |
490 |
490 |
|
| 16 February 2023 06:00 | 496.82 |
854 |
490 |
0.60 |
| 16 February 2023 12:00 | 497.95 |
8700 |
492 |
|
| 16 February 2023 18:00 | 500.30 |
18708 |
497 |
|
| 16 February 2023 24:00 | 501.38 |
9300 |
503 |
|
| 17 February 2023 06:00 | 502.30 |
8133 |
506 |
2.90 |
| 17 February 2023 12:00 | 503.27 |
8840 |
508 |
|
| 17 February 2023 18:00 | 504.22 |
8777 |
511 |
|
| 17 February 2023 24:00 | 505.01 |
7678 |
514 |
|
| 18 February 2023 06:00 | 505.77 |
7408 |
516 |
0.00 |
| 18 February 2023 12:00 | 506.44 |
6807 |
518 |
|
| 18 February 2023 18:00 | 506.99 |
5774 |
520 |
|
| 18 February 2023 24:00 | 507.36 |
4056 |
522 |
|
| 19 February 2023 06:00 | 507.66 |
3388 |
523 |
0.00 |
| 19 February 2023 12:00 | 507.88 |
2625 |
523 |
|
| 19 February 2023 18:00 | 508.08 |
2473 |
524 |
|
| 19 February 2023 24:00 | 508.27 |
2432 |
525 |
|
| 20 February 2023 06:00 | 508.43 |
2132 |
525 |
0.00 |
| 20 February 2023 12:00 | 508.59 |
2132 |
526 |
|
| 20 February 2023 18:00 | 508.73 |
1932 |
526 |
|
| 20 February 2023 24:00 | 508.86 |
1832 |
526 |
|
| 21 February 2023 06:00 | 508.98 |
1732 |
527 |
0.10 |
| 21 February 2023 12:00 | 509.07 |
1431 |
1053 |
|
| 21 February 2023 18:00 | 509.04 |
1718 |
2063 |
|
| 21 February 2023 24:00 | 508.94 |
1102 |
2106 |
|
| 22 February 2023 06:00 | 508.89 |
1603 |
2105 |
0.00 |
| 22 February 2023 12:00 | 508.75 |
698 |
2103 |
|
| 22 February 2023 18:00 | 508.70 |
1600 |
2102 |
|
| 22 February 2023 24:00 | 508.67 |
1801 |
2102 |
|
| 23 February 2023 06:00 | 508.99 |
5315 |
2104 |
1.19 |
| 23 February 2023 12:00 | 508.98 |
3086 |
3500 |
|
| 23 February 2023 18:00 | 508.89 |
3364 |
4266 |
|
| 23 February 2023 24:00 | 508.81 |
3461 |
4263 |
|
| 24 February 2023 06:00 | 508.68 |
2956 |
4260 |
0.00 |
| 24 February 2023 12:00 | 508.58 |
3253 |
4256 |
|
| 24 February 2023 18:00 | 508.52 |
3652 |
4254 |
|
| 24 February 2023 24:00 | 508.34 |
2445 |
4250 |
|
| 25 February 2023 06:00 | 508.13 |
2138 |
4244 |
0.02 |
| 25 February 2023 12:00 | 507.90 |
1979 |
4236 |
|
| 25 February 2023 18:00 | 507.64 |
1749 |
4229 |
|
| 25 February 2023 24:00 | 507.38 |
1740 |
4220 |
|
| 26 February 2023 06:00 | 507.14 |
1923 |
4212 |
0.15 |
| 26 February 2023 12:00 | 506.82 |
1151 |
4203 |
|
| 26 February 2023 18:00 | 506.55 |
1618 |
4194 |
|
| 26 February 2023 24:00 | 506.28 |
1610 |
4185 |
|
| 27 February 2023 06:00 | 506.00 |
1506 |
4176 |
0.03 |
| 27 February 2023 12:00 | 505.55 |
90 |
4165 |
|
| 27 February 2023 18:00 | 505.32 |
2072 |
4154 |
|
| 27 February 2023 24:00 | 505.03 |
1520 |
4146 |
|
| 28 February 2023 06:00 | 504.76 |
1692 |
4137 |
0.00 |
| 28 February 2023 12:00 | 504.39 |
777 |
4127 |
|
| 28 February 2023 18:00 | 504.17 |
911 |
2645 |
|
| 28 February 2023 24:00 | 504.05 |
950 |
2038 |
|
| 1 March 2023 06:00 | 503.92 |
896 |
2036 |
0.00 |
| 1 March 2023 12:00 | 503.78 |
832 |
2034 |
|
| 1 March 2023 18:00 | 503.78 |
977 |
745 |
|
| 1 March 2023 24:00 | 504.04 |
2509 |
256 |
|
| 2 March 2023 06:00 | 504.30 |
2614 |
256 |
0.50 |
| 2 March 2023 12:00 | 504.49 |
1980 |
257 |
|
| 2 March 2023 18:00 | 504.67 |
1890 |
257 |
|
| 2 March 2023 24:00 | 504.94 |
2706 |
257 |
|
| 3 March 2023 06:00 | 505.37 |
4157 |
258 |
0.64 |
| 3 March 2023 12:00 | 505.97 |
5700 |
259 |
|
| 3 March 2023 18:00 | 506.92 |
9321 |
260 |
|
| 3 March 2023 24:00 | 507.69 |
7617 |
261 |
|
| 4 March 2023 06:00 | 508.39 |
7140 |
262 |
0.52 |
| 4 March 2023 12:00 | 509.12 |
7594 |
263 |
|
| 4 March 2023 18:00 | 509.80 |
7093 |
264 |
|
| 4 March 2023 24:00 | 510.47 |
7245 |
265 |
|
| 5 March 2023 06:00 | 511.08 |
6718 |
267 |
0.00 |
| 5 March 2023 12:00 | 511.56 |
5344 |
268 |
|
| 5 March 2023 18:00 | 511.92 |
4076 |
268 |
|
| 5 March 2023 24:00 | 512.21 |
3451 |
269 |
|
| 6 March 2023 06:00 | 512.45 |
2939 |
270 |
0.00 |
| 6 March 2023 12:00 | 512.65 |
2494 |
270 |
|
| 6 March 2023 18:00 | 512.79 |
2310 |
927 |
|
| 6 March 2023 24:00 | 512.91 |
2434 |
1100 |
|
| 7 March 2023 06:00 | 512.99 |
1990 |
1101 |
0.00 |
| 7 March 2023 12:00 | 513.04 |
2191 |
2176 |
|
| 7 March 2023 18:00 | 512.89 |
2339 |
4191 |
|
| 7 March 2023 24:00 | 512.67 |
1928 |
4372 |
|
| 8 March 2023 06:00 | 512.42 |
1589 |
4366 |
0.00 |
| 8 March 2023 12:00 | 512.18 |
1694 |
4360 |
|
| 8 March 2023 18:00 | 511.92 |
1509 |
4353 |
|
| 8 March 2023 24:00 | 511.64 |
1388 |
4346 |
|
| 9 March 2023 06:00 | 511.37 |
1487 |
4339 |
0.00 |
| 9 March 2023 12:00 | 511.10 |
1480 |
4332 |
|
| 9 March 2023 18:00 | 510.81 |
1261 |
4325 |
|
| 9 March 2023 24:00 | 510.55 |
1571 |
4318 |
|
| 10 March 2023 06:00 | 510.29 |
1564 |
4311 |
0.16 |
| 10 March 2023 12:00 | 509.95 |
738 |
4303 |
|
| 10 March 2023 18:00 | 509.67 |
1486 |
4294 |
|
| 10 March 2023 24:00 | 509.37 |
1276 |
4285 |
|
| 11 March 2023 06:00 | 509.12 |
1769 |
4276 |
0.00 |
| 11 March 2023 12:00 | 508.77 |
757 |
4266 |
|
| 11 March 2023 18:00 | 508.46 |
1147 |
4256 |
|
| 11 March 2023 24:00 | 508.15 |
1137 |
4246 |
|
| 12 March 2023 06:00 | 507.96 |
2352 |
4238 |
0.14 |
| 12 March 2023 12:00 | 507.57 |
509 |
4228 |
|
| 12 March 2023 18:00 | 507.26 |
1261 |
4217 |
|
| 12 March 2023 24:00 | 506.94 |
1155 |
4207 |
|
| 13 March 2023 06:00 | 506.64 |
1336 |
4197 |
0.00 |
| 13 March 2023 12:00 | 506.21 |
84 |
4186 |
|
| 13 March 2023 18:00 | 505.93 |
1538 |
4174 |
|
| 13 March 2023 24:00 | 505.59 |
1086 |
4164 |
|
| 14 March 2023 06:00 | 505.31 |
1619 |
4154 |
0.00 |
| 14 March 2023 12:00 | 504.84 |
417 |
4143 |
|
| 14 March 2023 18:00 | 504.54 |
1180 |
4131 |
|
| 14 March 2023 24:00 | 504.19 |
949 |
4121 |
|
| 15 March 2023 06:00 | 503.90 |
1240 |
4111 |
0.00 |
| 15 March 2023 12:00 | 503.50 |
671 |
4101 |
|
| 15 March 2023 18:00 | 503.10 |
659 |
4089 |
|
| 15 March 2023 24:00 | 502.72 |
818 |
4077 |
|
| 16 March 2023 06:00 | 502.40 |
1322 |
4067 |
0.00 |
| 16 March 2023 12:00 | 501.94 |
137 |
4055 |
|
| 16 March 2023 18:00 | 501.58 |
1115 |
4043 |
|
| 16 March 2023 24:00 | 501.18 |
779 |
4031 |
|
| 17 March 2023 06:00 | 500.81 |
1011 |
4020 |
0.23 |
| 17 March 2023 12:00 | 500.42 |
837 |
4008 |
|
| 17 March 2023 18:00 | 500.02 |
743 |
3997 |
|
| 17 March 2023 24:00 | 499.61 |
823 |
3984 |
|
| 18 March 2023 06:00 | 499.20 |
819 |
3971 |
0.13 |
| 18 March 2023 12:00 | 498.75 |
498 |
3957 |
|
| 18 March 2023 18:00 | 498.36 |
945 |
3944 |
|
| 18 March 2023 24:00 | 497.92 |
583 |
3930 |
|
| 19 March 2023 06:00 | 497.48 |
727 |
3916 |
0.00 |
| 19 March 2023 12:00 | 497.17 |
590 |
2395 |
|
| 19 March 2023 18:00 | 497.08 |
323 |
977 |
|
| 19 March 2023 24:00 | 497.01 |
468 |
976 |
|
| 20 March 2023 06:00 | 496.97 |
685 |
976 |
0.00 |
| 20 March 2023 12:00 | 496.91 |
540 |
976 |
|
| 20 March 2023 18:00 | 496.82 |
321 |
975 |
|
| 20 March 2023 24:00 | 496.78 |
684 |
974 |
|
| 21 March 2023 06:00 | 496.72 |
538 |
974 |
0.00 |
| 21 March 2023 12:00 | 496.64 |
393 |
973 |
|
| 21 March 2023 18:00 | 496.68 |
480 |
127 |
|
| 21 March 2023 24:00 | 496.76 |
645 |
64 |
|
| 22 March 2023 06:00 | 496.81 |
427 |
64 |
0.18 |
| 22 March 2023 12:00 | 496.89 |
645 |
64 |
|
| 22 March 2023 18:00 | 496.95 |
500 |
64 |
|
| 22 March 2023 24:00 | 497.00 |
427 |
64 |
|
| 23 March 2023 06:00 | 497.08 |
645 |
64 |
0.00 |
| 23 March 2023 12:00 | 497.14 |
500 |
64 |
|
| 23 March 2023 18:00 | 497.19 |
427 |
64 |
|
| 23 March 2023 24:00 | 497.26 |
573 |
64 |
|
| 24 March 2023 06:00 | 497.33 |
573 |
64 |
0.00 |
| 24 March 2023 12:00 | 497.52 |
1445 |
64 |
|
| 24 March 2023 18:00 | 497.92 |
2971 |
65 |
|
| 24 March 2023 24:00 | 498.42 |
3882 |
65 |
|
| 25 March 2023 06:00 | 499.90 |
11467 |
66 |
2.35 |
| 25 March 2023 12:00 | 500.71 |
6622 |
67 |
|
| 25 March 2023 18:00 | 501.53 |
6749 |
68 |
|
| 25 March 2023 24:00 | 502.31 |
6561 |
69 |
|
| 26 March 2023 06:00 | 502.96 |
5653 |
70 |
0.04 |
| 26 March 2023 12:00 | 503.75 |
6857 |
70 |
|
| 26 March 2023 18:00 | 504.38 |
5665 |
71 |
|
| 26 March 2023 24:00 | 504.91 |
4878 |
72 |
|
| 27 March 2023 06:00 | 505.23 |
2974 |
72 |
0.00 |
| 27 March 2023 12:00 | 505.59 |
3337 |
72 |
|
| 27 March 2023 18:00 | 505.84 |
2340 |
73 |
|
| 27 March 2023 24:00 | 506.08 |
2288 |
73 |
|
| 28 March 2023 06:00 | 506.27 |
1888 |
73 |
0.00 |
| 28 March 2023 12:00 | 506.48 |
2080 |
73 |
|
| 28 March 2023 18:00 | 506.60 |
1709 |
808 |
|
| 28 March 2023 24:00 | 506.67 |
1722 |
1053 |
|
| 29 March 2023 06:00 | 506.72 |
1531 |
1054 |
0.00 |
| 29 March 2023 12:00 | 506.77 |
1531 |
1054 |
|
| 29 March 2023 18:00 | 506.79 |
1245 |
1054 |
|
| 29 March 2023 24:00 | 506.84 |
1532 |
1055 |
|
| 30 March 2023 06:00 | 506.85 |
1150 |
1055 |
0.00 |
| 30 March 2023 12:00 | 506.87 |
1246 |
1055 |
|
| 30 March 2023 18:00 | 506.88 |
1151 |
1055 |
|
| 30 March 2023 24:00 | 506.89 |
1151 |
1055 |
|
| 31 March 2023 06:00 | 506.88 |
959 |
1055 |
0.30 |
| 31 March 2023 12:00 | 507.06 |
2775 |
1056 |
|
| 31 March 2023 18:00 | 507.18 |
2203 |
1057 |
|
| 31 March 2023 24:00 | 507.34 |
2586 |
1058 |
|
| 1 April 2023 06:00 | 507.78 |
5262 |
1060 |
1.62 |
| 1 April 2023 12:00 | 508.08 |
3967 |
1063 |
|
| 1 April 2023 18:00 | 508.29 |
3174 |
1065 |
|
| 1 April 2023 24:00 | 508.52 |
3376 |
1067 |
|
| 2 April 2023 06:00 | 508.70 |
2876 |
1069 |
0.00 |
| 2 April 2023 12:00 | 508.90 |
3078 |
1070 |
|
| 2 April 2023 18:00 | 509.06 |
2678 |
1072 |
|
| 2 April 2023 24:00 | 509.20 |
2479 |
1073 |
|
| 3 April 2023 06:00 | 509.30 |
2078 |
1074 |
0.00 |
| 3 April 2023 12:00 | 509.40 |
2079 |
1075 |
|
| 3 April 2023 18:00 | 509.49 |
1979 |
1076 |
|
| 3 April 2023 24:00 | 509.54 |
1578 |
1076 |
|
| 4 April 2023 06:00 | 509.58 |
1478 |
1076 |
0.01 |
| 4 April 2023 12:00 | 509.61 |
1378 |
1077 |
|
| 4 April 2023 18:00 | 509.63 |
1278 |
1077 |
|
| 4 April 2023 24:00 | 509.68 |
1579 |
1077 |
|
| 5 April 2023 06:00 | 509.70 |
1278 |
1078 |
0.00 |
| 5 April 2023 12:00 | 509.70 |
1078 |
1078 |
|
| 5 April 2023 18:00 | 509.79 |
1981 |
1078 |
|
| 5 April 2023 24:00 | 509.82 |
1380 |
1078 |
|
| 6 April 2023 06:00 | 509.88 |
1681 |
1079 |
0.68 |
| 6 April 2023 12:00 | 509.89 |
1180 |
1079 |
|
| 6 April 2023 18:00 | 509.96 |
1782 |
1079 |
|
| 6 April 2023 24:00 | 509.99 |
1381 |
1080 |
|
| 7 April 2023 06:00 | 509.99 |
1080 |
1080 |
0.25 |
| 7 April 2023 12:00 | 510.09 |
1714 |
369 |
|
| 7 April 2023 18:00 | 510.20 |
1240 |
76 |
|
| 7 April 2023 24:00 | 510.31 |
1240 |
76 |
|
| 8 April 2023 06:00 | 510.38 |
817 |
76 |
0.00 |
| 8 April 2023 12:00 | 510.48 |
1134 |
76 |
|
| 8 April 2023 18:00 | 510.58 |
1134 |
76 |
|
| 8 April 2023 24:00 | 510.66 |
923 |
76 |
|
| 9 April 2023 06:00 | 510.73 |
817 |
77 |
0.00 |
| 9 April 2023 12:00 | 510.83 |
1134 |
77 |
|
| 9 April 2023 18:00 | 510.91 |
923 |
77 |
|
| 9 April 2023 24:00 | 510.98 |
817 |
77 |
|
| 10 April 2023 06:00 | 511.04 |
711 |
77 |
0.00 |
| 10 April 2023 12:00 | 511.12 |
923 |
77 |
|
| 10 April 2023 18:00 | 511.19 |
817 |
77 |
|
| 10 April 2023 24:00 | 511.25 |
712 |
77 |
|
| 11 April 2023 06:00 | 511.31 |
712 |
77 |
0.00 |
| 11 April 2023 12:00 | 511.39 |
923 |
77 |
|
| 11 April 2023 18:00 | 511.43 |
500 |
77 |
|
| 11 April 2023 24:00 | 511.51 |
924 |
77 |
|
| 12 April 2023 06:00 | 511.56 |
606 |
77 |
0.00 |
| 12 April 2023 12:00 | 511.61 |
606 |
77 |
|
| 12 April 2023 18:00 | 511.67 |
712 |
77 |
|
| 12 April 2023 24:00 | 511.74 |
818 |
77 |
|
| 13 April 2023 06:00 | 511.78 |
501 |
77 |
0.00 |
| 13 April 2023 12:00 | 511.84 |
712 |
77 |
|
| 13 April 2023 18:00 | 511.88 |
501 |
77 |
|
| 13 April 2023 24:00 | 511.94 |
712 |
78 |
|
| 14 April 2023 06:00 | 511.99 |
606 |
78 |
0.00 |
| 14 April 2023 12:00 | 512.03 |
517 |
78 |
|
| 14 April 2023 18:00 | 512.08 |
634 |
78 |
|
| 14 April 2023 24:00 | 512.13 |
634 |
78 |
|
| 15 April 2023 06:00 | 512.16 |
411 |
78 |
0.00 |
| 15 April 2023 12:00 | 512.21 |
634 |
78 |
|
| 15 April 2023 18:00 | 512.25 |
522 |
78 |
|
| 15 April 2023 24:00 | 512.30 |
634 |
78 |
|
| 16 April 2023 06:00 | 512.34 |
523 |
78 |
0.22 |
| 16 April 2023 12:00 | 512.40 |
745 |
78 |
|
| 16 April 2023 18:00 | 512.43 |
411 |
78 |
|
| 16 April 2023 24:00 | 512.48 |
634 |
78 |
|
| 17 April 2023 06:00 | 512.51 |
412 |
78 |
0.10 |
| 17 April 2023 12:00 | 512.54 |
411 |
78 |
|
| 17 April 2023 18:00 | 512.56 |
301 |
78 |
|
| 17 April 2023 24:00 | 512.62 |
745 |
78 |
|
| 18 April 2023 06:00 | 512.64 |
301 |
78 |
0.00 |
| 18 April 2023 12:00 | 512.68 |
523 |
78 |
|
| 18 April 2023 18:00 | 512.70 |
301 |
78 |
|
| 18 April 2023 24:00 | 512.74 |
523 |
78 |
|
| 19 April 2023 06:00 | 512.77 |
412 |
78 |
0.00 |
| 19 April 2023 12:00 | 512.80 |
412 |
78 |
|
| 19 April 2023 18:00 | 512.82 |
301 |
78 |
|
| 19 April 2023 24:00 | 512.85 |
412 |
78 |
|
| 20 April 2023 06:00 | 512.88 |
412 |
78 |
0.00 |
| 20 April 2023 12:00 | 512.89 |
190 |
78 |
|
| 20 April 2023 18:00 | 512.94 |
634 |
78 |
|
| 20 April 2023 24:00 | 512.97 |
412 |
78 |
|
| 21 April 2023 06:00 | 513.00 |
412 |
78 |
0.00 |
| 21 April 2023 12:00 | 513.01 |
190 |
78 |
|
| 21 April 2023 18:00 | 513.07 |
746 |
78 |
|
| 21 April 2023 24:00 | 513.15 |
968 |
78 |
|
| 22 April 2023 06:00 | 513.22 |
856 |
79 |
0.87 |
| 22 April 2023 12:00 | 513.24 |
301 |
79 |
|
| 22 April 2023 18:00 | 513.27 |
413 |
79 |
|
| 22 April 2023 24:00 | 513.31 |
523 |
79 |
|
| 23 April 2023 06:00 | 513.34 |
413 |
79 |
0.00 |
| 23 April 2023 12:00 | 513.37 |
412 |
79 |
|
| 23 April 2023 18:00 | 513.41 |
523 |
79 |
|
| 23 April 2023 24:00 | 513.42 |
190 |
79 |
|
| 24 April 2023 06:00 | 513.44 |
301 |
79 |
0.00 |
| 24 April 2023 12:00 | 513.48 |
523 |
79 |
|
| 24 April 2023 18:00 | 513.51 |
413 |
79 |
|
| 24 April 2023 24:00 | 513.53 |
301 |
79 |
|
| 25 April 2023 06:00 | 513.56 |
412 |
79 |
0.00 |
| 25 April 2023 12:00 | 513.58 |
302 |
79 |
|
| 25 April 2023 18:00 | 513.59 |
190 |
79 |
|
| 25 April 2023 24:00 | 513.61 |
301 |
79 |
|
| 26 April 2023 06:00 | 513.64 |
413 |
79 |
0.00 |
| 26 April 2023 12:00 | 513.65 |
190 |
79 |
|
| 26 April 2023 18:00 | 513.68 |
412 |
79 |
|
| 26 April 2023 24:00 | 513.70 |
302 |
79 |
|
| 27 April 2023 06:00 | 513.72 |
301 |
79 |
0.00 |
| 27 April 2023 12:00 | 513.74 |
302 |
79 |
|
| 27 April 2023 18:00 | 513.76 |
302 |
79 |
|
| 27 April 2023 24:00 | 513.86 |
1191 |
79 |
|
| 28 April 2023 06:00 | 513.92 |
746 |
79 |
0.75 |
| 28 April 2023 12:00 | 513.95 |
413 |
79 |
|
| 28 April 2023 18:00 | 513.99 |
524 |
79 |
|
| 28 April 2023 24:00 | 514.03 |
541 |
79 |
|
| 29 April 2023 06:00 | 514.08 |
663 |
79 |
0.00 |
| 29 April 2023 12:00 | 514.13 |
663 |
79 |
|
| 29 April 2023 18:00 | 514.18 |
663 |
79 |
|
| 29 April 2023 24:00 | 514.22 |
547 |
79 |
|
| 30 April 2023 06:00 | 514.25 |
430 |
79 |
0.10 |
| 30 April 2023 12:00 | 514.27 |
313 |
79 |
|
| 30 April 2023 18:00 | 514.32 |
664 |
79 |
|
| 30 April 2023 24:00 | 514.35 |
430 |
79 |
|
| 1 May 2023 06:00 | 514.38 |
430 |
79 |
0.90 |
| 1 May 2023 12:00 | 514.39 |
226 |
80 |
|
| 1 May 2023 18:00 | 514.38 |
109 |
80 |
|
| 1 May 2023 24:00 | 514.41 |
342 |
80 |
|
| 2 May 2023 06:00 | 514.44 |
343 |
80 |
0.00 |
| 2 May 2023 12:00 | 514.45 |
197 |
80 |
|
| 2 May 2023 18:00 | 514.46 |
197 |
80 |
|
| 2 May 2023 24:00 | 514.46 |
80 |
80 |
|
| 3 May 2023 06:00 | 514.47 |
196 |
80 |
0.00 |
| 3 May 2023 12:00 | 514.51 |
547 |
80 |
|
| 3 May 2023 18:00 | 514.52 |
197 |
80 |
|
| 3 May 2023 24:00 | 514.53 |
197 |
80 |
|
| 4 May 2023 06:00 | 514.56 |
430 |
80 |
0.00 |
| 4 May 2023 12:00 | 514.57 |
197 |
80 |
|
| 4 May 2023 18:00 | 514.59 |
314 |
80 |
|
| 4 May 2023 24:00 | 514.61 |
313 |
80 |
|
| 5 May 2023 06:00 | 514.62 |
197 |
80 |
0.00 |
| 5 May 2023 12:00 | 514.63 |
197 |
80 |
|
| 5 May 2023 18:00 | 514.65 |
314 |
80 |
|
| 5 May 2023 24:00 | 514.66 |
196 |
80 |
|
| 6 May 2023 06:00 | 514.68 |
314 |
80 |
0.00 |
| 6 May 2023 12:00 | 514.70 |
314 |
80 |
|
| 6 May 2023 18:00 | 514.71 |
197 |
80 |
|
| 6 May 2023 24:00 | 514.72 |
196 |
80 |
|
| 7 May 2023 06:00 | 514.74 |
314 |
80 |
0.00 |
| 7 May 2023 12:00 | 514.80 |
781 |
80 |
|
| 7 May 2023 18:00 | 514.84 |
548 |
80 |
|
| 7 May 2023 24:00 | 514.96 |
1482 |
80 |
|
| 8 May 2023 06:00 | 514.99 |
430 |
80 |
1.83 |
| 8 May 2023 12:00 | 515.06 |
898 |
80 |
|
| 8 May 2023 18:00 | 515.16 |
1248 |
80 |
|
| 8 May 2023 24:00 | 515.21 |
665 |
80 |
|
| 9 May 2023 06:00 | 515.27 |
781 |
80 |
0.36 |
| 9 May 2023 12:00 | 515.33 |
781 |
80 |
|
| 9 May 2023 18:00 | 515.36 |
430 |
80 |
|
| 9 May 2023 24:00 | 515.50 |
1717 |
80 |
|
| 10 May 2023 06:00 | 515.67 |
2067 |
80 |
0.00 |
| 10 May 2023 12:00 | 515.80 |
1600 |
81 |
|
| 10 May 2023 18:00 | 515.90 |
1250 |
81 |
|
| 10 May 2023 24:00 | 516.00 |
1249 |
81 |
|
| 11 May 2023 06:00 | 516.07 |
940 |
81 |
0.00 |
| 11 May 2023 12:00 | 516.09 |
847 |
995 |
|
| 11 May 2023 18:00 | 516.05 |
1162 |
1653 |
|
| 11 May 2023 24:00 | 515.97 |
688 |
1652 |
|
| 12 May 2023 06:00 | 515.88 |
600 |
1651 |
0.05 |
| 12 May 2023 12:00 | 515.78 |
482 |
1650 |
|
| 12 May 2023 18:00 | 515.71 |
831 |
1649 |
|
| 12 May 2023 24:00 | 515.65 |
947 |
1648 |
|
| 13 May 2023 06:00 | 515.55 |
479 |
1647 |
0.07 |
| 13 May 2023 12:00 | 515.46 |
413 |
1008 |
|
| 13 May 2023 18:00 | 515.47 |
668 |
552 |
|
| 13 May 2023 24:00 | 515.47 |
552 |
552 |
|
| 14 May 2023 06:00 | 515.48 |
669 |
552 |
0.00 |
| 14 May 2023 12:00 | 515.48 |
552 |
552 |
|
| 14 May 2023 18:00 | 515.48 |
552 |
552 |
|
| 14 May 2023 24:00 | 515.50 |
786 |
552 |
|
| 15 May 2023 06:00 | 515.54 |
1019 |
552 |
0.00 |
| 15 May 2023 12:00 | 515.59 |
1420 |
977 |
|
| 15 May 2023 18:00 | 515.63 |
1586 |
1119 |
|
| 15 May 2023 24:00 | 515.62 |
1002 |
1119 |
|
| 16 May 2023 06:00 | 515.59 |
769 |
1119 |
0.00 |
| 16 May 2023 12:00 | 515.53 |
418 |
1119 |
|
| 16 May 2023 18:00 | 515.68 |
2871 |
1119 |
|
| 16 May 2023 24:00 | 515.67 |
1003 |
1120 |
|
| 17 May 2023 06:00 | 515.65 |
886 |
1120 |
1.40 |
| 17 May 2023 12:00 | 515.62 |
202 |
836 |
|
| 17 May 2023 18:00 | 515.59 |
769 |
1119 |
|
| 17 May 2023 24:00 | 515.57 |
885 |
1119 |
|
| 18 May 2023 06:00 | 515.55 |
885 |
1119 |
0.00 |
| 18 May 2023 12:00 | 515.48 |
301 |
1119 |
|
| 18 May 2023 18:00 | 515.48 |
1118 |
1118 |
|
| 18 May 2023 24:00 | 515.46 |
885 |
1118 |
|
| 19 May 2023 06:00 | 515.40 |
417 |
1118 |
0.00 |
| 19 May 2023 12:00 | 515.37 |
389 |
646 |
|
| 19 May 2023 18:00 | 515.37 |
551 |
551 |
|
| 19 May 2023 24:00 | 515.36 |
435 |
551 |
|
| 20 May 2023 06:00 | 515.42 |
1253 |
552 |
0.38 |
| 20 May 2023 12:00 | 515.50 |
1487 |
552 |
|
| 20 May 2023 18:00 | 515.55 |
1136 |
552 |
|
| 20 May 2023 24:00 | 515.59 |
1020 |
552 |
|
| 21 May 2023 06:00 | 515.64 |
1137 |
552 |
0.46 |
| 21 May 2023 12:00 | 515.69 |
1137 |
553 |
|
| 21 May 2023 18:00 | 515.73 |
1020 |
553 |
|
| 21 May 2023 24:00 | 515.78 |
1138 |
553 |
|
| 22 May 2023 06:00 | 515.81 |
903 |
553 |
0.00 |
| 22 May 2023 12:00 | 515.85 |
1020 |
553 |
|
| 22 May 2023 18:00 | 515.88 |
904 |
553 |
|
| 22 May 2023 24:00 | 515.90 |
787 |
554 |
|
| 23 May 2023 06:00 | 515.91 |
670 |
554 |
0.00 |
| 23 May 2023 12:00 | 515.91 |
554 |
554 |
|
| 23 May 2023 18:00 | 515.91 |
814 |
968 |
|
| 23 May 2023 24:00 | 515.87 |
654 |
1121 |
|
| 24 May 2023 06:00 | 515.83 |
654 |
1121 |
0.00 |
| 24 May 2023 12:00 | 515.79 |
653 |
1121 |
|
| 24 May 2023 18:00 | 515.74 |
536 |
1120 |
|
| 24 May 2023 24:00 | 515.69 |
536 |
1120 |
|
| 25 May 2023 06:00 | 515.66 |
769 |
1120 |
0.00 |
| 25 May 2023 12:00 | 515.58 |
185 |
1119 |
|
| 25 May 2023 18:00 | 515.55 |
768 |
1119 |
|
| 25 May 2023 24:00 | 515.48 |
301 |
1119 |
|
| 26 May 2023 06:00 | 515.45 |
768 |
1118 |
0.00 |
| 26 May 2023 12:00 | 515.38 |
300 |
1118 |
|
| 26 May 2023 18:00 | 515.36 |
412 |
599 |
|
| 26 May 2023 24:00 | 515.33 |
201 |
551 |
|
| 27 May 2023 06:00 | 515.32 |
434 |
551 |
0.00 |
| 27 May 2023 12:00 | 515.31 |
434 |
551 |
|
| 27 May 2023 18:00 | 515.29 |
317 |
551 |
|
| 27 May 2023 24:00 | 515.27 |
318 |
551 |
|
| 28 May 2023 06:00 | 515.27 |
551 |
551 |
0.00 |
| 28 May 2023 12:00 | 515.24 |
200 |
551 |
|
| 28 May 2023 18:00 | 515.21 |
201 |
551 |
|
| 28 May 2023 24:00 | 515.20 |
434 |
551 |
|
| 29 May 2023 06:00 | 515.18 |
317 |
551 |
0.00 |
| 29 May 2023 12:00 | 515.16 |
317 |
551 |
|
| 29 May 2023 18:00 | 515.14 |
317 |
551 |
|
| 29 May 2023 24:00 | 515.13 |
434 |
551 |
|
| 30 May 2023 06:00 | 515.11 |
317 |
550 |
0.00 |
| 30 May 2023 12:00 | 515.08 |
200 |
409 |
|
| 30 May 2023 18:00 | 515.08 |
267 |
267 |
|
| 30 May 2023 24:00 | 515.10 |
500 |
267 |
|
| 31 May 2023 06:00 | 515.10 |
267 |
267 |
0.00 |
| 31 May 2023 12:00 | 515.11 |
384 |
267 |
|
| 31 May 2023 18:00 | 515.13 |
501 |
267 |
|
| 31 May 2023 24:00 | 515.13 |
267 |
267 |
|
| 1 June 2023 06:00 | 515.13 |
267 |
267 |
0.00 |
| 1 June 2023 12:00 | 515.13 |
267 |
267 |
|
| 1 June 2023 18:00 | 515.14 |
384 |
267 |
|
| 1 June 2023 24:00 | 515.16 |
501 |
267 |
|
| 2 June 2023 06:00 | 515.16 |
267 |
267 |
0.00 |
| 2 June 2023 12:00 | 515.16 |
267 |
267 |
|
| 2 June 2023 18:00 | 515.16 |
267 |
267 |
|
| 2 June 2023 24:00 | 515.17 |
384 |
267 |
|
| 3 June 2023 06:00 | 515.17 |
267 |
267 |
0.00 |
| 3 June 2023 12:00 | 515.17 |
267 |
267 |
|
| 3 June 2023 18:00 | 515.17 |
267 |
267 |
|
| 3 June 2023 24:00 | 515.18 |
384 |
267 |
|
| 4 June 2023 06:00 | 515.18 |
267 |
267 |
0.00 |
| 4 June 2023 12:00 | 515.18 |
267 |
267 |
|
| 4 June 2023 18:00 | 515.17 |
150 |
267 |
|
| 4 June 2023 24:00 | 515.18 |
384 |
267 |
|
| 5 June 2023 06:00 | 515.18 |
267 |
267 |
0.00 |
| 5 June 2023 12:00 | 515.17 |
150 |
267 |
|
| 5 June 2023 18:00 | 515.18 |
384 |
267 |
|
| 5 June 2023 24:00 | 515.17 |
150 |
267 |
|
| 6 June 2023 06:00 | 515.17 |
267 |
267 |
0.00 |
| 6 June 2023 12:00 | 515.18 |
278 |
134 |
|
| 6 June 2023 18:00 | 515.17 |
27 |
134 |
|
| 6 June 2023 24:00 | 515.17 |
219 |
267 |
|
| 7 June 2023 06:00 | 515.16 |
161 |
267 |
0.00 |
| 7 June 2023 12:00 | 515.16 |
267 |
267 |
|
| 7 June 2023 18:00 | 515.17 |
384 |
235 |
|
| 7 June 2023 24:00 | 515.17 |
202 |
202 |
|
| 8 June 2023 06:00 | 515.16 |
85 |
202 |
0.14 |
| 8 June 2023 12:00 | 515.15 |
100 |
202 |
|
| 8 June 2023 18:00 | 515.15 |
158 |
202 |
|
| 8 June 2023 24:00 | 515.15 |
158 |
202 |
|
| 9 June 2023 06:00 | 515.13 |
42 |
202 |
0.00 |
| 9 June 2023 12:00 | 515.11 |
27 |
202 |
|
| 9 June 2023 18:00 | 515.10 |
85 |
202 |
|
| 9 June 2023 24:00 | 515.10 |
144 |
202 |
|
| 10 June 2023 06:00 | 515.09 |
86 |
202 |
0.00 |
| 10 June 2023 12:00 | 515.07 |
27 |
202 |
|
| 10 June 2023 18:00 | 515.07 |
144 |
202 |
|
| 10 June 2023 24:00 | 515.06 |
85 |
202 |
|
| 11 June 2023 06:00 | 515.05 |
85 |
202 |
0.00 |
| 11 June 2023 12:00 | 515.04 |
85 |
202 |
|
| 11 June 2023 18:00 | 515.05 |
319 |
202 |
|
| 11 June 2023 24:00 | 515.07 |
436 |
202 |
|
| 12 June 2023 06:00 | 515.06 |
85 |
202 |
0.35 |
| 12 June 2023 12:00 | 515.05 |
85 |
202 |
|
| 12 June 2023 18:00 | 515.04 |
31 |
111 |
|
| 12 June 2023 24:00 | 515.06 |
307 |
73 |
|
| 13 June 2023 06:00 | 515.06 |
73 |
73 |
0.00 |
| 13 June 2023 12:00 | 515.06 |
73 |
73 |
|
| 13 June 2023 18:00 | 515.06 |
73 |
73 |
|
| 13 June 2023 24:00 | 515.07 |
190 |
73 |
|
| 14 June 2023 06:00 | 515.08 |
190 |
73 |
0.00 |
| 14 June 2023 12:00 | 515.08 |
73 |
73 |
|
| 14 June 2023 18:00 | 515.10 |
300 |
62 |
|
| 14 June 2023 24:00 | 515.11 |
174 |
57 |
|
| 15 June 2023 06:00 | 515.12 |
174 |
57 |
0.00 |
| 15 June 2023 12:00 | 515.13 |
174 |
57 |
|
| 15 June 2023 18:00 | 515.13 |
57 |
57 |
|
| 15 June 2023 24:00 | 515.13 |
57 |
57 |
|
| 16 June 2023 06:00 | 515.14 |
174 |
57 |
0.00 |
| 16 June 2023 12:00 | 515.14 |
57 |
57 |
|
| 16 June 2023 18:00 | 515.16 |
290 |
57 |
|
| 16 June 2023 24:00 | 515.16 |
57 |
57 |
|
| 17 June 2023 06:00 | 515.17 |
174 |
57 |
0.00 |
| 17 June 2023 12:00 | 515.17 |
57 |
57 |
|
| 17 June 2023 18:00 | 515.17 |
57 |
57 |
|
| 17 June 2023 24:00 | 515.19 |
291 |
57 |
|
| 18 June 2023 06:00 | 515.19 |
57 |
57 |
0.00 |
| 18 June 2023 12:00 | 515.19 |
57 |
57 |
|
| 18 June 2023 18:00 | 515.20 |
174 |
57 |
|
| 18 June 2023 24:00 | 515.20 |
57 |
57 |
|
| 19 June 2023 06:00 | 515.24 |
524 |
57 |
0.31 |
| 19 June 2023 12:00 | 515.27 |
408 |
57 |
|
| 19 June 2023 18:00 | 515.34 |
875 |
57 |
|
| 19 June 2023 24:00 | 515.41 |
875 |
57 |
|
| 20 June 2023 06:00 | 515.41 |
57 |
57 |
1.75 |
| 20 June 2023 12:00 | 515.42 |
174 |
57 |
|
| 20 June 2023 18:00 | 515.53 |
1343 |
57 |
|
| 20 June 2023 24:00 | 515.53 |
57 |
57 |
|
| 21 June 2023 06:00 | 515.56 |
407 |
57 |
1.10 |
| 21 June 2023 12:00 | 515.59 |
439 |
167 |
|
| 21 June 2023 18:00 | 515.60 |
361 |
245 |
|
| 21 June 2023 24:00 | 515.60 |
245 |
245 |
|
| 22 June 2023 06:00 | 515.63 |
596 |
245 |
0.07 |
| 22 June 2023 12:00 | 515.64 |
362 |
245 |
|
| 22 June 2023 18:00 | 515.63 |
128 |
245 |
|
| 22 June 2023 24:00 | 515.63 |
245 |
245 |
|
| 23 June 2023 06:00 | 515.63 |
245 |
245 |
0.00 |
| 23 June 2023 12:00 | 515.63 |
245 |
245 |
|
| 23 June 2023 18:00 | 515.63 |
245 |
245 |
|
| 23 June 2023 24:00 | 515.63 |
245 |
245 |
|
| 24 June 2023 06:00 | 515.63 |
245 |
245 |
0.00 |
| 24 June 2023 12:00 | 515.63 |
245 |
245 |
|
| 24 June 2023 18:00 | 515.61 |
11 |
245 |
|
| 24 June 2023 24:00 | 515.61 |
245 |
245 |
|
| 25 June 2023 06:00 | 515.60 |
128 |
245 |
0.00 |
| 25 June 2023 12:00 | 515.79 |
2466 |
245 |
|
| 25 June 2023 18:00 | 515.83 |
713 |
246 |
|
| 25 June 2023 24:00 | 516.71 |
10945 |
247 |
|
| 26 June 2023 06:00 | 517.44 |
9205 |
248 |
3.86 |
| 26 June 2023 12:00 | 517.81 |
4863 |
729 |
|
| 26 June 2023 18:00 | 518.01 |
5459 |
3140 |
|
| 26 June 2023 24:00 | 518.10 |
4538 |
3377 |
|
| 27 June 2023 06:00 | 518.13 |
3766 |
3379 |
0.00 |
| 27 June 2023 12:00 | 518.05 |
2346 |
3378 |
|
| 27 June 2023 18:00 | 517.92 |
1750 |
3376 |
|
| 27 June 2023 24:00 | 517.76 |
1411 |
3372 |
|
| 28 June 2023 06:00 | 517.59 |
1285 |
3369 |
0.00 |
| 28 June 2023 12:00 | 517.40 |
1035 |
3365 |
|
| 28 June 2023 18:00 | 517.21 |
1031 |
3361 |
|
| 28 June 2023 24:00 | 516.99 |
659 |
3356 |
|
| 29 June 2023 06:00 | 516.78 |
777 |
3351 |
0.00 |
| 29 June 2023 12:00 | 516.55 |
526 |
3347 |
|
| 29 June 2023 18:00 | 516.32 |
522 |
3342 |
|
| 29 June 2023 24:00 | 516.07 |
271 |
3336 |
|
| 30 June 2023 06:00 | 515.98 |
2240 |
3333 |
0.62 |
| 30 June 2023 12:00 | 515.74 |
527 |
2771 |
|
| 30 June 2023 18:00 | 515.67 |
529 |
1233 |
|
| 30 June 2023 24:00 | 515.61 |
419 |
1119 |
|
| 1 July 2023 06:00 | 515.60 |
1002 |
1119 |
0.22 |
| 1 July 2023 12:00 | 515.55 |
535 |
1119 |
|
| 1 July 2023 18:00 | 515.50 |
535 |
1119 |
|
| 1 July 2023 24:00 | 515.45 |
534 |
1118 |
|
| 2 July 2023 06:00 | 515.83 |
5559 |
1119 |
0.92 |
| 2 July 2023 12:00 | 516.36 |
7525 |
1123 |
|
| 2 July 2023 18:00 | 516.71 |
5420 |
1126 |
|
| 2 July 2023 24:00 | 516.94 |
3949 |
1128 |
|
| 3 July 2023 06:00 | 517.19 |
4196 |
1129 |
0.30 |
| 3 July 2023 12:00 | 517.42 |
3953 |
1131 |
|
| 3 July 2023 18:00 | 517.52 |
4091 |
3075 |
|
| 3 July 2023 24:00 | 517.55 |
3733 |
3366 |
|
| 4 July 2023 06:00 | 517.54 |
3243 |
3366 |
0.00 |
| 4 July 2023 12:00 | 517.46 |
2385 |
3365 |
|
| 4 July 2023 18:00 | 517.34 |
1892 |
3363 |
|
| 4 July 2023 24:00 | 517.20 |
1643 |
3360 |
|
| 5 July 2023 06:00 | 517.06 |
1640 |
3357 |
0.00 |
| 5 July 2023 12:00 | 516.87 |
1024 |
3353 |
|
| 5 July 2023 18:00 | 516.71 |
1388 |
3349 |
|
| 5 July 2023 24:00 | 516.52 |
1016 |
3346 |
|
| 6 July 2023 06:00 | 516.33 |
1012 |
3341 |
0.05 |
| 6 July 2023 12:00 | 516.13 |
885 |
3337 |
|
| 6 July 2023 18:00 | 515.93 |
921 |
3333 |
|
| 6 July 2023 24:00 | 515.72 |
876 |
3328 |
|
| 7 July 2023 06:00 | 515.51 |
872 |
3324 |
0.00 |
| 7 July 2023 12:00 | 515.30 |
867 |
3319 |
|
| 7 July 2023 18:00 | 515.20 |
627 |
1496 |
|
| 7 July 2023 24:00 | 515.22 |
784 |
551 |
|
| 8 July 2023 06:00 | 515.23 |
668 |
551 |
0.00 |
| 8 July 2023 12:00 | 515.23 |
551 |
551 |
|
| 8 July 2023 18:00 | 515.29 |
1252 |
551 |
|
| 8 July 2023 24:00 | 515.33 |
1019 |
551 |
|
| 9 July 2023 06:00 | 515.34 |
668 |
551 |
0.86 |
| 9 July 2023 12:00 | 515.34 |
551 |
551 |
|
| 9 July 2023 18:00 | 515.34 |
551 |
551 |
|
| 9 July 2023 24:00 | 515.35 |
668 |
551 |
|
| 10 July 2023 06:00 | 515.34 |
435 |
551 |
0.00 |
| 10 July 2023 12:00 | 515.36 |
785 |
551 |
|
| 10 July 2023 18:00 | 515.35 |
434 |
551 |
|
| 10 July 2023 24:00 | 515.35 |
551 |
551 |
|
| 11 July 2023 06:00 | 515.35 |
551 |
551 |
0.00 |
| 11 July 2023 12:00 | 515.34 |
435 |
551 |
|
| 11 July 2023 18:00 | 515.34 |
551 |
551 |
|
| 11 July 2023 24:00 | 515.34 |
551 |
551 |
|
| 12 July 2023 06:00 | 515.33 |
434 |
551 |
0.00 |
| 12 July 2023 12:00 | 515.32 |
434 |
551 |
|
| 12 July 2023 18:00 | 515.30 |
317 |
551 |
|
| 12 July 2023 24:00 | 515.29 |
434 |
551 |
|
| 13 July 2023 06:00 | 515.28 |
435 |
551 |
0.00 |
| 13 July 2023 12:00 | 515.26 |
317 |
551 |
|
| 13 July 2023 18:00 | 515.24 |
317 |
551 |
|
| 13 July 2023 24:00 | 515.24 |
551 |
551 |
|
| 14 July 2023 06:00 | 515.20 |
84 |
551 |
0.00 |
| 14 July 2023 12:00 | 515.20 |
508 |
376 |
|
| 14 July 2023 18:00 | 515.19 |
127 |
244 |
|
| 14 July 2023 24:00 | 515.19 |
244 |
244 |
|
| 15 July 2023 06:00 | 515.19 |
244 |
244 |
0.00 |
| 15 July 2023 12:00 | 515.30 |
1530 |
244 |
|
| 15 July 2023 18:00 | 515.30 |
245 |
245 |
|
| 15 July 2023 24:00 | 515.32 |
479 |
245 |
|
| 16 July 2023 06:00 | 515.32 |
245 |
245 |
1.12 |
| 16 July 2023 12:00 | 515.33 |
362 |
245 |
|
| 16 July 2023 18:00 | 515.33 |
245 |
245 |
|
| 16 July 2023 24:00 | 515.33 |
245 |
245 |
|
| 17 July 2023 06:00 | 515.33 |
245 |
245 |
0.00 |
| 17 July 2023 12:00 | 515.45 |
1647 |
245 |
|
| 17 July 2023 18:00 | 515.46 |
362 |
245 |
|
| 17 July 2023 24:00 | 515.47 |
361 |
245 |
|
| 18 July 2023 06:00 | 515.47 |
245 |
245 |
0.82 |
| 18 July 2023 12:00 | 515.46 |
260 |
245 |
|
| 18 July 2023 18:00 | 515.53 |
727 |
245 |
|
| 18 July 2023 24:00 | 515.50 |
143 |
245 |
|
| 19 July 2023 06:00 | 515.52 |
435 |
245 |
0.43 |
| 19 July 2023 12:00 | 515.55 |
433 |
123 |
|
| 19 July 2023 18:00 | 515.54 |
77 |
123 |
|
| 19 July 2023 24:00 | 515.54 |
258 |
245 |
|
| 20 July 2023 06:00 | 515.55 |
317 |
245 |
0.00 |
| 20 July 2023 12:00 | 515.54 |
128 |
245 |
|
| 20 July 2023 18:00 | 515.56 |
479 |
245 |
|
| 20 July 2023 24:00 | 515.56 |
245 |
245 |
|
| 21 July 2023 06:00 | 515.56 |
245 |
245 |
0.44 |
| 21 July 2023 12:00 | 515.56 |
245 |
245 |
|
| 21 July 2023 18:00 | 515.55 |
128 |
245 |
|
| 21 July 2023 24:00 | 515.56 |
362 |
245 |
|
| 22 July 2023 06:00 | 515.56 |
245 |
245 |
0.00 |
| 22 July 2023 12:00 | 515.55 |
128 |
245 |
|
| 22 July 2023 18:00 | 515.55 |
245 |
245 |
|
| 22 July 2023 24:00 | 515.54 |
128 |
245 |
|
| 23 July 2023 06:00 | 515.53 |
129 |
245 |
0.00 |
| 23 July 2023 12:00 | 515.52 |
128 |
245 |
|
| 23 July 2023 18:00 | 515.52 |
245 |
245 |
|
| 23 July 2023 24:00 | 515.50 |
11 |
245 |
|
| 24 July 2023 06:00 | 515.50 |
245 |
245 |
0.00 |
| 24 July 2023 12:00 | 515.43 |
182 |
1018 |
|
| 24 July 2023 18:00 | 515.35 |
194 |
1088 |
|
| 24 July 2023 24:00 | 515.32 |
486 |
1087 |
|
| 25 July 2023 06:00 | 515.22 |
76 |
1086 |
0.07 |
| 25 July 2023 12:00 | 515.21 |
268 |
315 |
|
| 25 July 2023 18:00 | 515.19 |
10 |
244 |
|
| 25 July 2023 24:00 | 515.18 |
127 |
244 |
|
| 26 July 2023 06:00 | 515.22 |
712 |
244 |
0.00 |
| 26 July 2023 12:00 | 515.26 |
712 |
244 |
|
| 26 July 2023 18:00 | 515.29 |
595 |
245 |
|
| 26 July 2023 24:00 | 515.30 |
362 |
245 |
|
| 27 July 2023 06:00 | 515.31 |
362 |
245 |
0.00 |
| 27 July 2023 12:00 | 515.31 |
245 |
245 |
|
| 27 July 2023 18:00 | 515.32 |
362 |
245 |
|
| 27 July 2023 24:00 | 515.32 |
245 |
245 |
|
| 28 July 2023 06:00 | 515.32 |
245 |
245 |
0.00 |
| 28 July 2023 12:00 | 515.31 |
128 |
245 |
|
| 28 July 2023 18:00 | 515.31 |
245 |
245 |
|
| 28 July 2023 24:00 | 515.31 |
245 |
245 |
|
| 29 July 2023 06:00 | 515.30 |
128 |
245 |
0.00 |
| 29 July 2023 12:00 | 515.28 |
88 |
245 |
|
| 29 July 2023 18:00 | 515.28 |
117 |
245 |
|
| 29 July 2023 24:00 | 515.30 |
146 |
245 |
|
| 30 July 2023 06:00 | 515.25 |
44 |
245 |
0.18 |
| 30 July 2023 12:00 | 515.27 |
478 |
245 |
|
| 30 July 2023 18:00 | 515.27 |
245 |
245 |
|
| 30 July 2023 24:00 | 515.29 |
478 |
245 |
|
| 31 July 2023 06:00 | 515.32 |
596 |
245 |
0.00 |
| 31 July 2023 12:00 | 515.34 |
479 |
245 |
|
| 31 July 2023 18:00 | 515.39 |
829 |
245 |
|
| 31 July 2023 24:00 | 515.41 |
478 |
245 |
|
| 1 August 2023 06:00 | 515.42 |
362 |
245 |
0.00 |
| 1 August 2023 12:00 | 515.44 |
479 |
245 |
|
| 1 August 2023 18:00 | 515.44 |
245 |
245 |
|
| 1 August 2023 24:00 | 515.43 |
128 |
245 |
|
| 2 August 2023 06:00 | 515.44 |
362 |
245 |
0.00 |
| 2 August 2023 12:00 | 515.43 |
128 |
245 |
|
| 2 August 2023 18:00 | 515.43 |
331 |
383 |
|
| 2 August 2023 24:00 | 515.40 |
84 |
434 |
|
| 3 August 2023 06:00 | 515.46 |
1135 |
434 |
0.72 |
| 3 August 2023 12:00 | 515.47 |
550 |
434 |
|
| 3 August 2023 18:00 | 515.47 |
434 |
434 |
|
| 3 August 2023 24:00 | 515.46 |
318 |
434 |
|
| 4 August 2023 06:00 | 515.46 |
434 |
434 |
0.51 |
| 4 August 2023 12:00 | 515.49 |
784 |
434 |
|
| 4 August 2023 18:00 | 515.55 |
1135 |
434 |
|
| 4 August 2023 24:00 | 515.59 |
902 |
434 |
|
| 5 August 2023 06:00 | 515.63 |
902 |
435 |
0.00 |
| 5 August 2023 12:00 | 515.64 |
552 |
435 |
|
| 5 August 2023 18:00 | 515.65 |
552 |
435 |
|
| 5 August 2023 24:00 | 515.64 |
318 |
435 |
|
| 6 August 2023 06:00 | 515.69 |
1019 |
435 |
0.32 |
| 6 August 2023 12:00 | 515.67 |
201 |
435 |
|
| 6 August 2023 18:00 | 515.68 |
552 |
435 |
|
| 6 August 2023 24:00 | 515.67 |
318 |
435 |
|
| 7 August 2023 06:00 | 515.67 |
435 |
435 |
0.00 |
| 7 August 2023 12:00 | 515.66 |
318 |
435 |
|
| 7 August 2023 18:00 | 515.65 |
319 |
435 |
|
| 7 August 2023 24:00 | 515.65 |
435 |
435 |
|
| 8 August 2023 06:00 | 515.64 |
318 |
435 |
0.00 |
| 8 August 2023 12:00 | 515.63 |
318 |
435 |
|
| 8 August 2023 18:00 | 515.61 |
201 |
435 |
|
| 8 August 2023 24:00 | 515.59 |
201 |
435 |
|
| 9 August 2023 06:00 | 515.58 |
317 |
434 |
0.00 |
| 9 August 2023 12:00 | 515.56 |
200 |
434 |
|
| 9 August 2023 18:00 | 515.53 |
84 |
434 |
|
| 9 August 2023 24:00 | 515.54 |
550 |
434 |
|
| 10 August 2023 06:00 | 515.57 |
785 |
434 |
0.85 |
| 10 August 2023 12:00 | 515.58 |
551 |
434 |
|
| 10 August 2023 18:00 | 515.57 |
317 |
434 |
|
| 10 August 2023 24:00 | 515.56 |
317 |
434 |
|
| 11 August 2023 06:00 | 515.54 |
200 |
434 |
0.00 |
| 11 August 2023 12:00 | 515.53 |
318 |
434 |
|
| 11 August 2023 18:00 | 515.51 |
200 |
434 |
|
| 11 August 2023 24:00 | 515.50 |
317 |
434 |
|
| 12 August 2023 06:00 | 515.48 |
200 |
434 |
0.00 |
| 12 August 2023 12:00 | 515.48 |
434 |
434 |
|
| 12 August 2023 18:00 | 515.45 |
84 |
434 |
|
| 12 August 2023 24:00 | 515.45 |
434 |
434 |
|
| 13 August 2023 06:00 | 515.44 |
317 |
434 |
0.07 |
| 13 August 2023 12:00 | 515.42 |
200 |
434 |
|
| 13 August 2023 18:00 | 515.40 |
201 |
434 |
|
| 13 August 2023 24:00 | 515.37 |
83 |
434 |
|
| 14 August 2023 06:00 | 515.35 |
200 |
434 |
0.13 |
| 14 August 2023 12:00 | 515.40 |
1018 |
434 |
|
| 14 August 2023 18:00 | 515.39 |
317 |
434 |
|
| 14 August 2023 24:00 | 515.38 |
317 |
434 |
|
| 15 August 2023 06:00 | 515.37 |
317 |
434 |
0.62 |
| 15 August 2023 12:00 | 515.40 |
784 |
434 |
|
| 15 August 2023 18:00 | 515.45 |
1018 |
434 |
|
| 15 August 2023 24:00 | 515.49 |
901 |
434 |
|
| 16 August 2023 06:00 | 515.52 |
785 |
434 |
0.00 |
| 16 August 2023 12:00 | 515.53 |
551 |
434 |
|
| 16 August 2023 18:00 | 515.53 |
434 |
434 |
|
| 16 August 2023 24:00 | 515.54 |
550 |
434 |
|
| 17 August 2023 06:00 | 515.53 |
318 |
434 |
0.00 |
| 17 August 2023 12:00 | 515.54 |
550 |
334 |
|
| 17 August 2023 18:00 | 515.54 |
234 |
334 |
|
| 17 August 2023 24:00 | 515.53 |
318 |
434 |
|
| 18 August 2023 06:00 | 515.52 |
317 |
434 |
0.00 |
| 18 August 2023 12:00 | 515.50 |
200 |
434 |
|
| 18 August 2023 18:00 | 515.48 |
200 |
434 |
|
| 18 August 2023 24:00 | 515.47 |
317 |
434 |
|
| 19 August 2023 06:00 | 515.46 |
318 |
434 |
0.00 |
| 19 August 2023 12:00 | 515.45 |
317 |
434 |
|
| 19 August 2023 18:00 | 515.43 |
200 |
434 |
|
| 19 August 2023 24:00 | 515.40 |
84 |
434 |
|
| 20 August 2023 06:00 | 515.39 |
317 |
434 |
0.00 |
| 20 August 2023 12:00 | 515.36 |
83 |
434 |
|
| 20 August 2023 18:00 | 515.35 |
317 |
433 |
|
| 20 August 2023 24:00 | 515.34 |
317 |
433 |
|
| 21 August 2023 06:00 | 515.32 |
199 |
433 |
0.00 |
| 21 August 2023 12:00 | 515.30 |
199 |
433 |
|
| 21 August 2023 18:00 | 515.29 |
316 |
433 |
|
| 21 August 2023 24:00 | 515.26 |
83 |
433 |
|
| 22 August 2023 06:00 | 515.24 |
199 |
433 |
0.00 |
| 22 August 2023 12:00 | 515.21 |
83 |
433 |
|
| 22 August 2023 18:00 | 515.20 |
110 |
154 |
|
| 22 August 2023 24:00 | 515.21 |
197 |
80 |
|
| 23 August 2023 06:00 | 515.22 |
196 |
80 |
0.00 |
| 23 August 2023 12:00 | 515.21 |
37 |
80 |
|
| 23 August 2023 18:00 | 515.22 |
153 |
80 |
|
| 23 August 2023 24:00 | 515.22 |
95 |
80 |
|
| 24 August 2023 06:00 | 515.23 |
153 |
80 |
0.00 |
| 24 August 2023 12:00 | 515.23 |
80 |
80 |
|
| 24 August 2023 18:00 | 515.23 |
80 |
80 |
|
| 24 August 2023 24:00 | 515.24 |
197 |
80 |
|
| 25 August 2023 06:00 | 515.24 |
80 |
80 |
0.00 |
| 25 August 2023 12:00 | 515.24 |
109 |
80 |
|
| 25 August 2023 18:00 | 515.25 |
168 |
80 |
|
| 25 August 2023 24:00 | 515.24 |
51 |
80 |
|
| 26 August 2023 06:00 | 515.26 |
226 |
80 |
0.03 |
| 26 August 2023 12:00 | 515.27 |
131 |
80 |
|
| 26 August 2023 18:00 | 515.24 |
14 |
80 |
|
| 26 August 2023 24:00 | 515.27 |
190 |
80 |
|
| 27 August 2023 06:00 | 515.27 |
102 |
80 |
0.00 |
| 27 August 2023 12:00 | 515.27 |
80 |
80 |
|
| 27 August 2023 18:00 | 515.28 |
197 |
80 |
|
| 27 August 2023 24:00 | 515.28 |
80 |
80 |
|
| 28 August 2023 06:00 | 515.28 |
80 |
80 |
0.02 |
| 28 August 2023 12:00 | 515.28 |
80 |
80 |
|
| 28 August 2023 18:00 | 515.28 |
80 |
80 |
|
| 28 August 2023 24:00 | 515.28 |
80 |
80 |
|
| 29 August 2023 06:00 | 515.28 |
80 |
80 |
0.00 |
| 29 August 2023 12:00 | 515.27 |
7 |
80 |
|
| 29 August 2023 18:00 | 515.27 |
66 |
80 |
|
| 29 August 2023 24:00 | 515.27 |
66 |
80 |
|
| 30 August 2023 06:00 | 515.27 |
66 |
80 |
0.00 |
| 30 August 2023 12:00 | 515.28 |
124 |
80 |
|
| 30 August 2023 18:00 | 515.27 |
7 |
80 |
|
| 30 August 2023 24:00 | 515.27 |
66 |
80 |
|
| 31 August 2023 06:00 | 515.26 |
7 |
80 |
0.00 |
| 31 August 2023 12:00 | 515.26 |
66 |
80 |
|
| 31 August 2023 18:00 | 515.26 |
66 |
80 |
|
| 31 August 2023 24:00 | 515.25 |
7 |
80 |
|
| 1 September 2023 06:00 | 515.25 |
66 |
80 |
0.00 |
| 1 September 2023 12:00 | 515.25 |
80 |
80 |
|
| 1 September 2023 18:00 | 515.25 |
80 |
80 |
|
| 1 September 2023 24:00 | 515.25 |
80 |
80 |
|
| 2 September 2023 06:00 | 515.25 |
80 |
80 |
0.00 |
| 2 September 2023 12:00 | 515.24 |
7 |
80 |
|
| 2 September 2023 18:00 | 515.24 |
66 |
80 |
|
| 2 September 2023 24:00 | 515.24 |
66 |
80 |
|
| 3 September 2023 06:00 | 515.24 |
66 |
80 |
0.00 |
| 3 September 2023 12:00 | 515.23 |
7 |
80 |
|
| 3 September 2023 18:00 | 515.23 |
66 |
80 |
|
| 3 September 2023 24:00 | 515.22 |
7 |
80 |
|
| 4 September 2023 06:00 | 515.23 |
124 |
80 |
0.00 |
| 4 September 2023 12:00 | 515.21 |
11 |
80 |
|
| 4 September 2023 18:00 | 515.22 |
33 |
80 |
|
| 4 September 2023 24:00 | 515.21 |
18 |
80 |
|
| 5 September 2023 06:00 | 515.21 |
26 |
80 |
0.00 |
| 5 September 2023 12:00 | 515.21 |
66 |
80 |
|
| 5 September 2023 18:00 | 515.20 |
7 |
80 |
|
| 5 September 2023 24:00 | 515.20 |
66 |
80 |
|
| 6 September 2023 06:00 | 515.20 |
66 |
80 |
0.00 |
| 6 September 2023 12:00 | 515.23 |
168 |
80 |
|
| 6 September 2023 18:00 | 515.21 |
22 |
80 |
|
| 6 September 2023 24:00 | 515.20 |
51 |
80 |
|
| 7 September 2023 06:00 | 515.20 |
80 |
80 |
0.00 |
| 7 September 2023 12:00 | 515.19 |
7 |
80 |
|
| 7 September 2023 18:00 | 515.19 |
66 |
80 |
|
| 7 September 2023 24:00 | 515.19 |
66 |
80 |
|
| 8 September 2023 06:00 | 515.19 |
66 |
80 |
0.00 |
| 8 September 2023 12:00 | 515.18 |
7 |
80 |
|
| 8 September 2023 18:00 | 515.17 |
7 |
80 |
|
| 8 September 2023 24:00 | 515.18 |
66 |
80 |
|
| 9 September 2023 06:00 | 515.17 |
7 |
80 |
0.00 |
| 9 September 2023 12:00 | 515.17 |
80 |
80 |
|
| 9 September 2023 18:00 | 515.17 |
80 |
80 |
|
| 9 September 2023 24:00 | 515.17 |
80 |
80 |
|
| 10 September 2023 06:00 | 515.17 |
80 |
80 |
0.00 |
| 10 September 2023 12:00 | 515.17 |
36 |
80 |
|
| 10 September 2023 18:00 | 515.16 |
7 |
80 |
|
| 10 September 2023 24:00 | 515.16 |
36 |
80 |
|
| 11 September 2023 06:00 | 515.15 |
7 |
80 |
0.00 |
| 11 September 2023 12:00 | 515.15 |
80 |
80 |
|
| 11 September 2023 18:00 | 515.15 |
80 |
80 |
|
| 11 September 2023 24:00 | 515.14 |
22 |
80 |
|
| 12 September 2023 06:00 | 515.15 |
139 |
80 |
0.00 |
| 12 September 2023 12:00 | 515.15 |
55 |
80 |
|
| 12 September 2023 18:00 | 515.15 |
55 |
80 |
|
| 12 September 2023 24:00 | 515.13 |
25 |
80 |
|
| 13 September 2023 06:00 | 515.14 |
69 |
80 |
0.02 |
| 13 September 2023 12:00 | 515.14 |
0 |
80 |
|
| 13 September 2023 18:00 | 515.12 |
0 |
80 |
|
| 13 September 2023 24:00 | 515.11 |
0 |
80 |
|
| 14 September 2023 06:00 | 515.11 |
0 |
80 |
0.00 |
| 14 September 2023 12:00 | 515.10 |
7 |
80 |
|
| 14 September 2023 18:00 | 515.10 |
36 |
80 |
|
| 14 September 2023 24:00 | 515.09 |
7 |
80 |
|
| 15 September 2023 06:00 | 515.09 |
36 |
80 |
0.00 |
| 15 September 2023 12:00 | 515.08 |
7 |
80 |
|
| 15 September 2023 18:00 | 515.07 |
7 |
80 |
|
| 15 September 2023 24:00 | 515.07 |
36 |
80 |
|
| 16 September 2023 06:00 | 515.07 |
36 |
80 |
0.00 |
| 16 September 2023 12:00 | 515.06 |
7 |
80 |
|
| 16 September 2023 18:00 | 515.05 |
7 |
80 |
|
| 16 September 2023 24:00 | 515.05 |
36 |
80 |
|
| 17 September 2023 06:00 | 515.05 |
36 |
80 |
0.00 |
| 17 September 2023 12:00 | 515.06 |
69 |
80 |
|
| 17 September 2023 18:00 | 515.04 |
25 |
80 |
|
| 17 September 2023 24:00 | 515.04 |
54 |
80 |
|
| 18 September 2023 06:00 | 515.04 |
54 |
80 |
0.35 |
| 18 September 2023 12:00 | 515.03 |
7 |
80 |
|
| 18 September 2023 18:00 | 515.02 |
7 |
80 |
|
| 18 September 2023 24:00 | 515.03 |
124 |
80 |
|
| 19 September 2023 06:00 | 515.03 |
65 |
80 |
0.00 |
| 19 September 2023 12:00 | 515.02 |
7 |
80 |
|
| 19 September 2023 18:00 | 515.01 |
7 |
80 |
|
| 19 September 2023 24:00 | 515.01 |
36 |
80 |
|
| 20 September 2023 06:00 | 515.01 |
36 |
80 |
0.00 |
| 20 September 2023 12:00 | 514.99 |
11 |
80 |
|
| 20 September 2023 18:00 | 514.99 |
25 |
80 |
|
| 20 September 2023 24:00 | 514.99 |
25 |
80 |
|
| 21 September 2023 06:00 | 514.99 |
25 |
80 |
0.00 |
| 21 September 2023 12:00 | 514.98 |
7 |
80 |
|
| 21 September 2023 18:00 | 514.97 |
7 |
80 |
|
| 21 September 2023 24:00 | 514.97 |
36 |
80 |
|
| 22 September 2023 06:00 | 514.97 |
36 |
80 |
0.00 |
| 22 September 2023 12:00 | 514.96 |
0 |
80 |
|
| 22 September 2023 18:00 | 514.95 |
0 |
80 |
|
| 22 September 2023 24:00 | 514.95 |
0 |
80 |
|
| 23 September 2023 06:00 | 514.94 |
0 |
80 |
0.00 |
| 23 September 2023 12:00 | 514.94 |
25 |
80 |
|
| 23 September 2023 18:00 | 514.92 |
10 |
80 |
|
| 23 September 2023 24:00 | 514.91 |
18 |
80 |
|
| 24 September 2023 06:00 | 514.92 |
32 |
80 |
0.00 |
| 24 September 2023 12:00 | 514.90 |
11 |
80 |
|
| 24 September 2023 18:00 | 514.90 |
25 |
80 |
|
| 24 September 2023 24:00 | 514.89 |
18 |
80 |
|
| 25 September 2023 06:00 | 514.90 |
33 |
80 |
0.02 |
| 25 September 2023 12:00 | 514.89 |
7 |
80 |
|
| 25 September 2023 18:00 | 514.88 |
7 |
80 |
|
| 25 September 2023 24:00 | 514.88 |
36 |
80 |
|
| 26 September 2023 06:00 | 514.88 |
36 |
80 |
0.00 |
| 26 September 2023 12:00 | 514.87 |
7 |
80 |
|
| 26 September 2023 18:00 | 514.87 |
65 |
80 |
|
| 26 September 2023 24:00 | 514.87 |
65 |
80 |
|
| 27 September 2023 06:00 | 514.87 |
65 |
80 |
0.00 |
| 27 September 2023 12:00 | 514.87 |
102 |
80 |
|
| 27 September 2023 18:00 | 514.84 |
14 |
80 |
|
| 27 September 2023 24:00 | 514.83 |
73 |
80 |
|
| 28 September 2023 06:00 | 514.88 |
248 |
80 |
0.37 |
| 28 September 2023 12:00 | 514.85 |
10 |
80 |
|
| 28 September 2023 18:00 | 514.86 |
69 |
80 |
|
| 28 September 2023 24:00 | 514.86 |
54 |
80 |
|
| 29 September 2023 06:00 | 514.87 |
69 |
80 |
0.00 |
| 29 September 2023 12:00 | 514.85 |
25 |
80 |
|
| 29 September 2023 18:00 | 514.85 |
54 |
80 |
|
| 29 September 2023 24:00 | 514.86 |
69 |
80 |
|
| 30 September 2023 06:00 | 514.86 |
54 |
80 |
0.00 |
| 30 September 2023 12:00 | 514.86 |
80 |
80 |
|
| 30 September 2023 18:00 | 514.86 |
80 |
80 |
|
| 30 September 2023 24:00 | 514.87 |
197 |
80 |
|
| 1 October 2023 06:00 | 514.87 |
80 |
80 |
0.00 |
| 1 October 2023 12:00 | 514.87 |
65 |
80 |
|
| 1 October 2023 18:00 | 514.86 |
7 |
80 |
|
| 1 October 2023 24:00 | 514.86 |
65 |
80 |
|
| 2 October 2023 06:00 | 514.86 |
65 |
80 |
0.00 |
| 2 October 2023 12:00 | 514.86 |
65 |
80 |
|
| 2 October 2023 18:00 | 514.85 |
7 |
80 |
|
| 2 October 2023 24:00 | 514.85 |
65 |
80 |
|
| 3 October 2023 06:00 | 514.85 |
65 |
80 |
0.00 |
| 3 October 2023 12:00 | 514.83 |
11 |
80 |
|
| 3 October 2023 18:00 | 514.83 |
25 |
80 |
|
| 3 October 2023 24:00 | 514.83 |
25 |
80 |
|
| 4 October 2023 06:00 | 514.83 |
25 |
80 |
0.00 |
| 4 October 2023 12:00 | 514.82 |
7 |
80 |
|
| 4 October 2023 18:00 | 514.82 |
65 |
80 |
|
| 4 October 2023 24:00 | 514.81 |
7 |
80 |
|
| 5 October 2023 06:00 | 514.82 |
124 |
80 |
0.00 |
| 5 October 2023 12:00 | 514.80 |
43 |
80 |
|
| 5 October 2023 18:00 | 514.82 |
160 |
80 |
|
| 5 October 2023 24:00 | 514.83 |
131 |
80 |
|
| 6 October 2023 06:00 | 514.83 |
102 |
80 |
0.38 |
| 6 October 2023 12:00 | 514.82 |
7 |
80 |
|
| 6 October 2023 18:00 | 514.82 |
36 |
80 |
|
| 6 October 2023 24:00 | 514.81 |
7 |
80 |
|
| 7 October 2023 06:00 | 514.81 |
36 |
80 |
0.00 |
| 7 October 2023 12:00 | 514.81 |
25 |
80 |
|
| 7 October 2023 18:00 | 514.79 |
10 |
80 |
|
| 7 October 2023 24:00 | 514.79 |
25 |
80 |
|
| 8 October 2023 06:00 | 514.79 |
25 |
80 |
0.00 |
| 8 October 2023 12:00 | 514.78 |
7 |
80 |
|
| 8 October 2023 18:00 | 514.79 |
123 |
80 |
|
| 8 October 2023 24:00 | 514.78 |
7 |
80 |
|
| 9 October 2023 06:00 | 514.78 |
65 |
80 |
0.00 |
| 9 October 2023 12:00 | 514.75 |
3 |
80 |
|
| 9 October 2023 18:00 | 514.75 |
25 |
80 |
|
| 9 October 2023 24:00 | 514.76 |
32 |
80 |
|
| 10 October 2023 06:00 | 514.76 |
25 |
80 |
0.00 |
| 10 October 2023 12:00 | 514.75 |
0 |
80 |
|
| 10 October 2023 18:00 | 514.73 |
0 |
80 |
|
| 10 October 2023 24:00 | 514.73 |
0 |
80 |
|
| 11 October 2023 06:00 | 514.73 |
0 |
80 |
0.00 |
| 11 October 2023 12:00 | 514.73 |
25 |
80 |
|
| 11 October 2023 18:00 | 514.71 |
11 |
80 |
|
| 11 October 2023 24:00 | 514.71 |
25 |
80 |
|
| 12 October 2023 06:00 | 514.71 |
25 |
80 |
0.00 |
| 12 October 2023 12:00 | 514.69 |
0 |
80 |
|
| 12 October 2023 18:00 | 514.68 |
0 |
80 |
|
| 12 October 2023 24:00 | 514.69 |
0 |
80 |
|
| 13 October 2023 06:00 | 514.68 |
0 |
80 |
0.00 |
| 13 October 2023 12:00 | 514.68 |
94 |
80 |
|
| 13 October 2023 18:00 | 514.68 |
94 |
80 |
|
| 13 October 2023 24:00 | 514.67 |
36 |
80 |
|
| 14 October 2023 06:00 | 514.69 |
211 |
80 |
0.05 |
| 14 October 2023 12:00 | 514.67 |
3 |
173 |
|
| 14 October 2023 18:00 | 514.68 |
272 |
266 |
|
| 14 October 2023 24:00 | 514.68 |
214 |
266 |
|
| 15 October 2023 06:00 | 514.67 |
155 |
266 |
0.06 |
| 15 October 2023 12:00 | 514.67 |
87 |
266 |
|
| 15 October 2023 18:00 | 514.65 |
58 |
266 |
|
| 15 October 2023 24:00 | 514.61 |
29 |
266 |
|
| 16 October 2023 06:00 | 514.60 |
72 |
266 |
0.00 |
| 16 October 2023 12:00 | 514.58 |
156 |
476 |
|
| 16 October 2023 18:00 | 514.53 |
36 |
532 |
|
| 16 October 2023 24:00 | 514.50 |
152 |
531 |
|
| 17 October 2023 06:00 | 514.47 |
152 |
531 |
0.08 |
| 17 October 2023 12:00 | 514.43 |
38 |
668 |
|
| 17 October 2023 18:00 | 514.38 |
58 |
804 |
|
| 17 October 2023 24:00 | 514.30 |
14 |
804 |
|
| 18 October 2023 06:00 | 514.23 |
29 |
803 |
0.00 |
| 18 October 2023 12:00 | 514.16 |
28 |
951 |
|
| 18 October 2023 18:00 | 514.08 |
62 |
1076 |
|
| 18 October 2023 24:00 | 513.98 |
6 |
1075 |
|
| 19 October 2023 06:00 | 513.89 |
45 |
1074 |
0.00 |
| 19 October 2023 12:00 | 513.80 |
73 |
1094 |
|
| 19 October 2023 18:00 | 513.71 |
80 |
1106 |
|
| 19 October 2023 24:00 | 513.63 |
107 |
1106 |
|
| 20 October 2023 06:00 | 513.52 |
24 |
1105 |
0.61 |
| 20 October 2023 12:00 | 513.42 |
33 |
1104 |
|
| 20 October 2023 18:00 | 513.34 |
145 |
1104 |
|
| 20 October 2023 24:00 | 513.25 |
89 |
1103 |
|
| 21 October 2023 06:00 | 513.15 |
33 |
1102 |
0.00 |
| 21 October 2023 12:00 | 513.02 |
0 |
1102 |
|
| 21 October 2023 18:00 | 512.92 |
0 |
1101 |
|
| 21 October 2023 24:00 | 512.82 |
0 |
1100 |
|
| 22 October 2023 06:00 | 512.73 |
0 |
1099 |
0.00 |
| 22 October 2023 12:00 | 512.65 |
20 |
1099 |
|
| 22 October 2023 18:00 | 512.54 |
10 |
1098 |
|
| 22 October 2023 24:00 | 512.46 |
20 |
1098 |
|
| 23 October 2023 06:00 | 512.34 |
6 |
1097 |
0.00 |
| 23 October 2023 12:00 | 512.27 |
27 |
1096 |
|
| 23 October 2023 18:00 | 512.14 |
6 |
1095 |
|
| 23 October 2023 24:00 | 512.05 |
20 |
1095 |
|
| 24 October 2023 06:00 | 511.95 |
18 |
1094 |
0.00 |
| 24 October 2023 12:00 | 511.70 |
0 |
2149 |
|
| 24 October 2023 18:00 | 511.52 |
0 |
1413 |
|
| 24 October 2023 24:00 | 511.43 |
0 |
1090 |
|
| 25 October 2023 06:00 | 511.34 |
0 |
1090 |
0.00 |
| 25 October 2023 12:00 | 511.08 |
0 |
2416 |
|
| 25 October 2023 18:00 | 510.88 |
0 |
1699 |
|
| 25 October 2023 24:00 | 510.77 |
0 |
1086 |
|
| 26 October 2023 06:00 | 510.69 |
0 |
1085 |
0.00 |
| 26 October 2023 12:00 | 510.41 |
2 |
2720 |
|
| 26 October 2023 18:00 | 510.24 |
14 |
1829 |
|
| 26 October 2023 24:00 | 510.14 |
9 |
1081 |
|
| 27 October 2023 06:00 | 510.05 |
11 |
1081 |
0.00 |
| 27 October 2023 12:00 | 510.03 |
419 |
720 |
|
| 27 October 2023 18:00 | 509.91 |
4 |
1080 |
|
| 27 October 2023 24:00 | 509.81 |
112 |
1079 |
|
| 28 October 2023 06:00 | 509.70 |
62 |
1078 |
0.34 |
| 28 October 2023 12:00 | 509.61 |
160 |
1077 |
|
| 28 October 2023 18:00 | 509.50 |
60 |
1076 |
|
| 28 October 2023 24:00 | 509.41 |
160 |
1076 |
|
| 29 October 2023 06:00 | 509.33 |
210 |
1075 |
0.24 |
| 29 October 2023 12:00 | 509.27 |
472 |
1074 |
|
| 29 October 2023 18:00 | 509.21 |
472 |
1074 |
|
| 29 October 2023 24:00 | 509.16 |
572 |
1073 |
|
| 30 October 2023 06:00 | 509.08 |
270 |
1073 |
1.57 |
| 30 October 2023 12:00 | 509.00 |
256 |
1072 |
|
| 30 October 2023 18:00 | 508.96 |
457 |
1072 |
|
| 30 October 2023 24:00 | 508.86 |
155 |
1071 |
|
| 31 October 2023 06:00 | 508.75 |
105 |
1070 |
0.00 |
| 31 October 2023 12:00 | 508.66 |
16 |
89 |
|
| 31 October 2023 18:00 | 508.70 |
109 |
713 |
|
| 31 October 2023 24:00 | 508.58 |
53 |
1069 |
|
| 1 November 2023 06:00 | 508.51 |
84 |
1068 |
0.00 |
| 1 November 2023 12:00 | 508.44 |
6 |
89 |
|
| 1 November 2023 18:00 | 508.45 |
28 |
578 |
|
| 1 November 2023 24:00 | 508.37 |
30 |
1067 |
|
| 2 November 2023 06:00 | 508.28 |
27 |
1067 |
0.00 |
| 2 November 2023 12:00 | 508.22 |
0 |
89 |
|
| 2 November 2023 18:00 | 508.20 |
0 |
711 |
|
| 2 November 2023 24:00 | 508.11 |
0 |
1065 |
|
| 3 November 2023 06:00 | 508.00 |
0 |
1064 |
0.00 |
| 3 November 2023 12:00 | 507.96 |
33 |
89 |
|
| 3 November 2023 18:00 | 507.96 |
103 |
709 |
|
| 3 November 2023 24:00 | 507.84 |
49 |
1063 |
|
| 4 November 2023 06:00 | 507.75 |
84 |
1062 |
0.00 |
| 4 November 2023 12:00 | 507.72 |
7 |
88 |
|
| 4 November 2023 18:00 | 507.70 |
4 |
0 |
|
| 4 November 2023 24:00 | 507.61 |
15 |
1032 |
|
| 5 November 2023 06:00 | 507.52 |
17 |
1061 |
0.00 |
| 5 November 2023 12:00 | 507.46 |
0 |
530 |
|
| 5 November 2023 18:00 | 507.42 |
0 |
772 |
|
| 5 November 2023 24:00 | 507.32 |
0 |
1059 |
|
| 6 November 2023 06:00 | 507.20 |
0 |
1058 |
0.00 |
| 6 November 2023 12:00 | 507.12 |
293 |
1057 |
|
| 6 November 2023 18:00 | 507.05 |
388 |
1057 |
|
| 6 November 2023 24:00 | 506.94 |
6 |
1056 |
|
| 7 November 2023 06:00 | 506.87 |
387 |
1055 |
0.00 |
| 7 November 2023 12:00 | 506.75 |
15 |
1054 |
|
| 7 November 2023 18:00 | 506.67 |
206 |
1054 |
|
| 7 November 2023 24:00 | 506.58 |
158 |
1053 |
|
| 8 November 2023 06:00 | 506.48 |
110 |
1052 |
0.00 |
| 8 November 2023 12:00 | 506.38 |
96 |
1175 |
|
| 8 November 2023 18:00 | 506.27 |
248 |
1298 |
|
| 8 November 2023 24:00 | 506.14 |
56 |
1297 |
|
| 9 November 2023 06:00 | 506.01 |
54 |
1296 |
0.00 |
| 9 November 2023 12:00 | 505.89 |
202 |
1295 |
|
| 9 November 2023 18:00 | 505.77 |
205 |
1293 |
|
| 9 November 2023 24:00 | 505.66 |
295 |
1292 |
|
| 10 November 2023 06:00 | 505.53 |
112 |
1291 |
0.28 |
| 10 November 2023 12:00 | 505.41 |
202 |
1290 |
|
| 10 November 2023 18:00 | 505.28 |
110 |
1288 |
|
| 10 November 2023 24:00 | 505.16 |
199 |
1287 |
|
| 11 November 2023 06:00 | 505.03 |
107 |
1286 |
0.00 |
| 11 November 2023 12:00 | 504.90 |
105 |
1285 |
|
| 11 November 2023 18:00 | 504.77 |
105 |
1284 |
|
| 11 November 2023 24:00 | 504.66 |
195 |
1282 |
|
| 12 November 2023 06:00 | 504.51 |
13 |
1281 |
0.00 |
| 12 November 2023 12:00 | 504.39 |
192 |
1280 |
|
| 12 November 2023 18:00 | 504.27 |
191 |
1279 |
|
| 12 November 2023 24:00 | 504.13 |
9 |
1278 |
|
| 13 November 2023 06:00 | 504.00 |
98 |
1277 |
0.00 |
| 13 November 2023 12:00 | 503.87 |
169 |
1275 |
|
| 13 November 2023 18:00 | 503.72 |
83 |
1274 |
|
| 13 November 2023 24:00 | 503.60 |
211 |
1273 |
|
| 14 November 2023 06:00 | 503.49 |
253 |
1272 |
0.00 |
| 14 November 2023 12:00 | 503.35 |
89 |
1271 |
|
| 14 November 2023 18:00 | 503.20 |
46 |
1269 |
|
| 14 November 2023 24:00 | 503.08 |
174 |
1268 |
|
| 15 November 2023 06:00 | 502.95 |
130 |
1267 |
0.00 |
| 15 November 2023 12:00 | 502.80 |
63 |
1266 |
|
| 15 November 2023 18:00 | 502.68 |
191 |
1265 |
|
| 15 November 2023 24:00 | 502.53 |
62 |
1263 |
|
| 16 November 2023 06:00 | 502.43 |
276 |
1262 |
0.00 |
| 16 November 2023 12:00 | 502.27 |
0 |
1509 |
|
| 16 November 2023 18:00 | 502.06 |
0 |
1259 |
|
| 16 November 2023 24:00 | 501.87 |
0 |
1258 |
|
| 17 November 2023 06:00 | 501.64 |
0 |
1256 |
0.00 |
| 17 November 2023 12:00 | 501.47 |
23 |
1501 |
|
| 17 November 2023 18:00 | 501.27 |
85 |
1746 |
|
| 17 November 2023 24:00 | 501.07 |
85 |
1744 |
|
| 18 November 2023 06:00 | 500.88 |
105 |
1742 |
0.08 |
| 18 November 2023 12:00 | 500.65 |
0 |
1739 |
|
| 18 November 2023 18:00 | 500.46 |
0 |
1737 |
|
| 18 November 2023 24:00 | 500.23 |
0 |
1734 |
|
| 19 November 2023 06:00 | 500.02 |
0 |
1732 |
0.00 |
| 19 November 2023 12:00 | 499.80 |
27 |
1729 |
|
| 19 November 2023 18:00 | 499.59 |
110 |
1726 |
|
| 19 November 2023 24:00 | 499.38 |
107 |
1723 |
|
| 20 November 2023 06:00 | 499.20 |
335 |
1721 |
0.00 |
| 20 November 2023 12:00 | 498.97 |
177 |
1718 |
|
| 20 November 2023 18:00 | 498.74 |
175 |
1715 |
|
| 20 November 2023 24:00 | 498.59 |
482 |
1713 |
|
| 21 November 2023 06:00 | 498.52 |
789 |
1711 |
2.00 |
| 21 November 2023 12:00 | 498.38 |
632 |
1710 |
|
| 21 November 2023 18:00 | 498.21 |
399 |
1708 |
|
| 21 November 2023 24:00 | 498.01 |
166 |
1705 |
|
| 22 November 2023 06:00 | 497.82 |
319 |
1703 |
0.01 |
| 22 November 2023 12:00 | 497.68 |
283 |
1260 |
|
| 22 November 2023 18:00 | 497.56 |
347 |
1219 |
|
| 22 November 2023 24:00 | 497.48 |
637 |
1218 |
|
| 23 November 2023 06:00 | 497.38 |
491 |
1217 |
0.00 |
| 23 November 2023 12:00 | 497.27 |
417 |
1216 |
|
| 23 November 2023 18:00 | 497.13 |
198 |
1215 |
|
| 23 November 2023 24:00 | 497.01 |
342 |
1214 |
|
| 24 November 2023 06:00 | 496.90 |
414 |
1213 |
0.00 |
| 24 November 2023 12:00 | 496.75 |
122 |
1211 |
|
| 24 November 2023 18:00 | 496.60 |
121 |
1210 |
|
| 24 November 2023 24:00 | 496.47 |
265 |
1209 |
|
| 25 November 2023 06:00 | 496.32 |
119 |
1208 |
0.00 |
| 25 November 2023 12:00 | 496.16 |
81 |
1206 |
|
| 25 November 2023 18:00 | 496.00 |
81 |
1205 |
|
| 25 November 2023 24:00 | 495.88 |
166 |
1203 |
|
| 26 November 2023 06:00 | 495.69 |
46 |
1202 |
0.00 |
| 26 November 2023 12:00 | 495.51 |
103 |
1397 |
|
| 26 November 2023 18:00 | 495.29 |
5 |
1434 |
|
| 26 November 2023 24:00 | 495.11 |
141 |
1432 |
|
| 27 November 2023 06:00 | 494.91 |
72 |
1430 |
0.15 |
| 27 November 2023 12:00 | 494.69 |
0 |
1428 |
|
| 27 November 2023 18:00 | 494.48 |
0 |
1426 |
|
| 27 November 2023 24:00 | 494.28 |
0 |
1424 |
|
| 28 November 2023 06:00 | 494.07 |
0 |
1422 |
0.00 |
| 28 November 2023 12:00 | 493.82 |
0 |
1419 |
|
| 28 November 2023 18:00 | 493.66 |
0 |
1047 |
|
| 28 November 2023 24:00 | 493.52 |
0 |
949 |
|
| 29 November 2023 06:00 | 493.36 |
0 |
948 |
0.00 |
| 29 November 2023 12:00 | 493.22 |
34 |
946 |
|
| 29 November 2023 18:00 | 493.09 |
50 |
945 |
|
| 29 November 2023 24:00 | 492.93 |
2 |
944 |
|
| 30 November 2023 06:00 | 492.79 |
34 |
943 |
0.00 |
| 30 November 2023 12:00 | 492.61 |
50 |
942 |
|
| 30 November 2023 18:00 | 492.53 |
152 |
593 |
|
| 30 November 2023 24:00 | 492.49 |
159 |
478 |
|
| 1 December 2023 06:00 | 492.47 |
191 |
477 |
0.42 |
| 1 December 2023 12:00 | 492.42 |
156 |
284 |
|
| 1 December 2023 18:00 | 492.41 |
26 |
90 |
|
| 1 December 2023 24:00 | 492.43 |
218 |
90 |
|
| 2 December 2023 06:00 | 492.44 |
154 |
90 |
0.00 |
| 2 December 2023 12:00 | 492.44 |
99 |
123 |
|
| 2 December 2023 18:00 | 492.45 |
212 |
147 |
|
| 2 December 2023 24:00 | 492.43 |
19 |
147 |
|
| 3 December 2023 06:00 | 492.45 |
276 |
147 |
0.00 |
| 3 December 2023 12:00 | 492.42 |
35 |
147 |
|
| 3 December 2023 18:00 | 492.43 |
163 |
147 |
|
| 3 December 2023 24:00 | 492.43 |
131 |
147 |
|
| 4 December 2023 06:00 | 492.43 |
131 |
147 |
0.00 |
| 4 December 2023 12:00 | 492.43 |
147 |
147 |
|
| 4 December 2023 18:00 | 492.42 |
83 |
147 |
|
| 4 December 2023 24:00 | 492.41 |
83 |
147 |
|
| 5 December 2023 06:00 | 492.41 |
147 |
147 |
0.01 |
| 5 December 2023 12:00 | 492.40 |
99 |
147 |
|
| 5 December 2023 18:00 | 492.37 |
35 |
147 |
|
| 5 December 2023 24:00 | 492.40 |
227 |
147 |
|
| 6 December 2023 06:00 | 492.39 |
99 |
147 |
0.01 |
| 6 December 2023 12:00 | 492.38 |
83 |
147 |
|
| 6 December 2023 18:00 | 492.37 |
83 |
147 |
|
| 6 December 2023 24:00 | 492.37 |
147 |
147 |
|
| 7 December 2023 06:00 | 492.35 |
19 |
147 |
0.00 |
| 7 December 2023 12:00 | 492.34 |
83 |
147 |
|
| 7 December 2023 18:00 | 492.35 |
211 |
147 |
|
| 7 December 2023 24:00 | 492.35 |
147 |
147 |
|
| 8 December 2023 06:00 | 492.35 |
147 |
147 |
0.00 |
| 8 December 2023 12:00 | 492.33 |
59 |
147 |
|
| 8 December 2023 18:00 | 492.33 |
123 |
147 |
|
| 8 December 2023 24:00 | 492.35 |
187 |
147 |
|
| 9 December 2023 06:00 | 492.32 |
27 |
147 |
0.03 |
| 9 December 2023 12:00 | 492.33 |
211 |
147 |
|
| 9 December 2023 18:00 | 492.33 |
67 |
63 |
|
| 9 December 2023 24:00 | 492.38 |
381 |
59 |
|
| 10 December 2023 06:00 | 492.41 |
252 |
59 |
0.21 |
| 10 December 2023 12:00 | 492.42 |
124 |
59 |
|
| 10 December 2023 18:00 | 492.44 |
188 |
59 |
|
| 10 December 2023 24:00 | 492.44 |
59 |
59 |
|
| 11 December 2023 06:00 | 492.45 |
124 |
59 |
0.00 |
| 11 December 2023 12:00 | 492.46 |
124 |
59 |
|
| 11 December 2023 18:00 | 492.47 |
124 |
59 |
|
| 11 December 2023 24:00 | 492.48 |
124 |
59 |
|
| 12 December 2023 06:00 | 492.49 |
124 |
59 |
0.00 |
| 12 December 2023 12:00 | 492.51 |
188 |
60 |
|
| 12 December 2023 18:00 | 492.52 |
124 |
60 |
|
| 12 December 2023 24:00 | 492.53 |
124 |
60 |
|
| 13 December 2023 06:00 | 492.54 |
124 |
60 |
0.00 |
| 13 December 2023 12:00 | 492.55 |
124 |
60 |
|
| 13 December 2023 18:00 | 492.55 |
60 |
60 |
|
| 13 December 2023 24:00 | 492.58 |
252 |
60 |
|
| 14 December 2023 06:00 | 492.59 |
124 |
60 |
0.00 |
| 14 December 2023 12:00 | 492.59 |
60 |
60 |
|
| 14 December 2023 18:00 | 492.60 |
124 |
60 |
|
| 14 December 2023 24:00 | 492.61 |
124 |
60 |
|
| 15 December 2023 06:00 | 492.62 |
124 |
60 |
0.00 |
| 15 December 2023 12:00 | 492.62 |
60 |
60 |
|
| 15 December 2023 18:00 | 492.62 |
60 |
60 |
|
| 15 December 2023 24:00 | 492.64 |
188 |
60 |
|
| 16 December 2023 06:00 | 492.64 |
60 |
60 |
0.00 |
| 16 December 2023 12:00 | 492.64 |
60 |
60 |
|
| 16 December 2023 18:00 | 492.66 |
225 |
108 |
|
| 16 December 2023 24:00 | 492.67 |
183 |
119 |
|
| 17 December 2023 06:00 | 492.67 |
119 |
119 |
0.26 |
| 17 December 2023 12:00 | 492.67 |
119 |
119 |
|
| 17 December 2023 18:00 | 492.67 |
119 |
119 |
|
| 17 December 2023 24:00 | 492.66 |
55 |
119 |
|
| 18 December 2023 06:00 | 492.66 |
119 |
119 |
0.00 |
| 18 December 2023 12:00 | 492.62 |
31 |
119 |
|
| 18 December 2023 18:00 | 492.65 |
143 |
119 |
|
| 18 December 2023 24:00 | 492.63 |
63 |
119 |
|
| 19 December 2023 06:00 | 492.64 |
111 |
119 |
0.00 |
| 19 December 2023 12:00 | 492.63 |
55 |
119 |
|
| 19 December 2023 18:00 | 492.62 |
54 |
119 |
|
| 19 December 2023 24:00 | 492.63 |
183 |
119 |
|
| 20 December 2023 06:00 | 492.62 |
54 |
119 |
0.00 |
| 20 December 2023 12:00 | 492.61 |
54 |
119 |
|
| 20 December 2023 18:00 | 492.61 |
119 |
119 |
|
| 20 December 2023 24:00 | 492.62 |
183 |
119 |
|
| 21 December 2023 06:00 | 492.63 |
183 |
119 |
0.00 |
| 21 December 2023 12:00 | 492.62 |
54 |
119 |
|
| 21 December 2023 18:00 | 492.62 |
119 |
119 |
|
| 21 December 2023 24:00 | 492.63 |
183 |
119 |
|
| 22 December 2023 06:00 | 492.62 |
54 |
119 |
0.00 |
| 22 December 2023 12:00 | 492.61 |
54 |
119 |
|
| 22 December 2023 18:00 | 492.61 |
119 |
119 |
|
| 22 December 2023 24:00 | 492.61 |
119 |
119 |
|
| 23 December 2023 06:00 | 492.61 |
119 |
119 |
0.00 |
| 23 December 2023 12:00 | 492.61 |
119 |
119 |
|
| 23 December 2023 18:00 | 492.61 |
119 |
119 |
|
| 23 December 2023 24:00 | 492.61 |
119 |
119 |
|
| 24 December 2023 06:00 | 492.62 |
183 |
119 |
0.00 |
| 24 December 2023 12:00 | 492.61 |
54 |
119 |
|
| 24 December 2023 18:00 | 492.61 |
119 |
119 |
|
| 24 December 2023 24:00 | 492.61 |
119 |
119 |
|
| 25 December 2023 06:00 | 492.62 |
183 |
119 |
0.14 |
| 25 December 2023 12:00 | 492.67 |
440 |
119 |
|
| 25 December 2023 18:00 | 492.71 |
376 |
119 |
|
| 25 December 2023 24:00 | 492.73 |
248 |
119 |
|
| 26 December 2023 06:00 | 492.74 |
183 |
119 |
0.74 |
| 26 December 2023 12:00 | 492.75 |
183 |
119 |
|
| 26 December 2023 18:00 | 492.76 |
183 |
119 |
|
| 26 December 2023 24:00 | 492.79 |
312 |
119 |
|
| 27 December 2023 06:00 | 492.80 |
183 |
119 |
0.00 |
| 27 December 2023 12:00 | 492.80 |
119 |
119 |
|
| 27 December 2023 18:00 | 492.81 |
183 |
119 |
|
| 27 December 2023 24:00 | 492.82 |
183 |
119 |
|
| 28 December 2023 06:00 | 492.82 |
119 |
119 |
0.00 |
| 28 December 2023 12:00 | 492.82 |
119 |
119 |
|
| 28 December 2023 18:00 | 492.83 |
183 |
119 |
|
| 28 December 2023 24:00 | 492.83 |
119 |
119 |
|
| 29 December 2023 06:00 | 492.85 |
248 |
119 |
0.00 |
| 29 December 2023 12:00 | 492.85 |
111 |
119 |
|
| 29 December 2023 18:00 | 492.84 |
121 |
220 |
|
| 29 December 2023 24:00 | 492.80 |
42 |
238 |
|
| 30 December 2023 06:00 | 492.79 |
139 |
238 |
0.16 |
| 30 December 2023 12:00 | 492.76 |
46 |
238 |
|
| 30 December 2023 18:00 | 492.74 |
110 |
238 |
|
| 30 December 2023 24:00 | 492.71 |
45 |
238 |
|
| 31 December 2023 06:00 | 492.68 |
45 |
238 |
0.00 |